Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3753.8 and 3897.3
| Daily Target 1 | 3709.87 |
| Daily Target 2 | 3797.73 |
| Daily Target 3 | 3853.3666666667 |
| Daily Target 4 | 3941.23 |
| Daily Target 5 | 3996.87 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3885.60 (-0.3%) | 3900.10 | 3765.50 - 3909.00 | 0.7509 times | Wed 30 September 2026 | 3897.10 (-0.58%) | 3950.00 | 3877.30 - 3960.00 | 1.0996 times | Tue 29 September 2026 | 3920.00 (-0.9%) | 3955.50 | 3900.00 - 3955.50 | 1.5848 times | Mon 28 September 2026 | 3955.50 (-1.3%) | 4002.00 | 3941.00 - 4009.90 | 0.3833 times | Fri 25 September 2026 | 4007.70 (-0.41%) | 4033.00 | 3968.00 - 4041.50 | 0.3505 times | Thu 24 September 2026 | 4024.20 (-1.51%) | 4062.00 | 4000.00 - 4093.00 | 0.8117 times | Wed 23 September 2026 | 4085.70 (0.78%) | 4054.20 | 4035.30 - 4098.70 | 0.7853 times | Tue 22 September 2026 | 4054.20 (-1.55%) | 4112.00 | 4035.00 - 4124.50 | 0.4758 times | Mon 21 September 2026 | 4118.20 (-2.36%) | 4195.70 | 4081.10 - 4203.00 | 0.7953 times | Fri 18 September 2026 | 4217.60 (5.68%) | 4016.00 | 4010.10 - 4260.00 | 2.9627 times | Thu 17 September 2026 | 3991.00 (2.36%) | 3921.90 | 3870.20 - 4041.40 | 1.5082 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3703.35 and 3947.75
| Weekly Target 1 | 3642.6 |
| Weekly Target 2 | 3764.1 |
| Weekly Target 3 | 3887 |
| Weekly Target 4 | 4008.5 |
| Weekly Target 5 | 4131.4 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3885.60 (-3.05%) | 4002.00 | 3765.50 - 4009.90 | 0.7789 times | Fri 25 September 2026 | 4007.70 (-4.98%) | 4195.70 | 3968.00 - 4203.00 | 0.6565 times | Fri 18 September 2026 | 4217.60 (6.76%) | 3950.50 | 3818.10 - 4260.00 | 1.2083 times | Fri 11 September 2026 | 3950.50 (-0.15%) | 3956.40 | 3890.10 - 4025.50 | 0.6915 times | Fri 04 September 2026 | 3956.40 (-1.91%) | 4018.00 | 3871.70 - 4040.30 | 0.8643 times | Fri 28 August 2026 | 4033.40 (0.39%) | 4039.00 | 3975.10 - 4084.00 | 0.9737 times | Fri 21 August 2026 | 4017.90 (-0.63%) | 4040.00 | 3990.00 - 4202.60 | 1.1945 times | Fri 14 August 2026 | 4043.20 (0.2%) | 4036.00 | 4005.20 - 4210.00 | 1.557 times | Fri 07 August 2026 | 4035.20 (-1.08%) | 4079.20 | 3978.50 - 4143.00 | 0.6112 times | Fri 31 July 2026 | 4079.20 (-0.69%) | 4107.80 | 4025.00 - 4213.20 | 1.4642 times | Fri 24 July 2026 | 4107.70 (-0.93%) | 4152.00 | 3950.10 - 4219.00 | 1.0515 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3753.8 and 3897.3
| Monthly Target 1 | 3709.87 |
| Monthly Target 2 | 3797.73 |
| Monthly Target 3 | 3853.3666666667 |
| Monthly Target 4 | 3941.23 |
| Monthly Target 5 | 3996.87 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3885.60 (-0.3%) | 3900.10 | 3765.50 - 3909.00 | 0.0282 times | Wed 30 September 2026 | 3897.10 (-2.93%) | 4011.00 | 3818.10 - 4260.00 | 0.7104 times | Mon 31 August 2026 | 4014.80 (-1.58%) | 4079.20 | 3961.10 - 4210.00 | 0.8305 times | Fri 31 July 2026 | 4079.20 (-2.64%) | 4196.00 | 3950.10 - 4219.00 | 1.0003 times | Tue 30 June 2026 | 4189.70 (1.48%) | 4136.50 | 3811.10 - 4429.00 | 1.1788 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.928 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.6117 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.139 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.8598 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.7133 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7723 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3933.18 |
| 12 day DMA | 4004.64 |
| 20 day DMA | 3982.89 |
| 35 day DMA | 4005.32 |
| 50 day DMA | 4032.45 |
| 100 day DMA | 4070.9 |
| 150 day DMA | 4073.17 |
| 200 day DMA | 4001.58 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3930.42 | 3952.82 | 3980.68 |
| 12 day EMA | 3970.59 | 3986.04 | 4002.2 |
| 20 day EMA | 3986.9 | 3997.56 | 4008.13 |
| 35 day EMA | 4012.82 | 4020.31 | 4027.56 |
| 50 day EMA | 4032.79 | 4038.8 | 4044.58 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3933.18 | 3960.9 | 3998.62 |
| 12 day SMA | 4004.64 | 4007.21 | 4011.66 |
| 20 day SMA | 3982.89 | 3986.97 | 3992.12 |
| 35 day SMA | 4005.32 | 4012.18 | 4019.45 |
| 50 day SMA | 4032.45 | 4038.72 | 4044.38 |
| 100 day SMA | 4070.9 | 4074.16 | 4077.67 |
| 150 day SMA | 4073.17 | 4073.2 | 4072.8 |
| 200 day SMA | 4001.58 | 4001.46 | 4001.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.