Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3943.9 and 4103.8
| Daily Target 1 | 3902.13 |
| Daily Target 2 | 3985.67 |
| Daily Target 3 | 4062.0333333333 |
| Daily Target 4 | 4145.57 |
| Daily Target 5 | 4221.93 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4069.20 (-0.25%) | 4079.20 | 3978.50 - 4138.40 | 0.4981 times | Fri 31 July 2026 | 4079.20 (0.97%) | 4088.00 | 4026.10 - 4103.60 | 2.6467 times | Thu 30 July 2026 | 4040.10 (-2.88%) | 4168.60 | 4025.00 - 4168.60 | 0.6801 times | Wed 29 July 2026 | 4159.80 (0.37%) | 4152.00 | 4125.30 - 4198.50 | 0.3835 times | Tue 28 July 2026 | 4144.60 (-0.98%) | 4185.00 | 4082.00 - 4188.80 | 0.9512 times | Mon 27 July 2026 | 4185.50 (1.89%) | 4107.80 | 4082.10 - 4213.20 | 1.2548 times | Fri 24 July 2026 | 4107.70 (0.35%) | 4050.00 | 3950.10 - 4125.00 | 1.1354 times | Thu 23 July 2026 | 4093.20 (-2.52%) | 4187.90 | 4042.00 - 4199.20 | 1.2285 times | Wed 22 July 2026 | 4199.20 (0.46%) | 4182.00 | 4099.20 - 4208.70 | 0.895 times | Tue 21 July 2026 | 4180.10 (0.6%) | 4177.90 | 4113.20 - 4198.00 | 0.3268 times | Mon 20 July 2026 | 4155.20 (0.22%) | 4152.00 | 4120.50 - 4219.00 | 0.6631 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3943.9 and 4103.8
| Weekly Target 1 | 3902.13 |
| Weekly Target 2 | 3985.67 |
| Weekly Target 3 | 4062.0333333333 |
| Weekly Target 4 | 4145.57 |
| Weekly Target 5 | 4221.93 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4069.20 (-0.25%) | 4079.20 | 3978.50 - 4138.40 | 0.1029 times | Fri 31 July 2026 | 4079.20 (-0.69%) | 4107.80 | 4025.00 - 4213.20 | 1.2224 times | Fri 24 July 2026 | 4107.70 (-0.93%) | 4152.00 | 3950.10 - 4219.00 | 0.8779 times | Fri 17 July 2026 | 4146.10 (1.5%) | 4090.40 | 4060.00 - 4210.00 | 1.5843 times | Fri 10 July 2026 | 4085.00 (-1.85%) | 4192.60 | 4030.00 - 4196.40 | 0.4827 times | Fri 03 July 2026 | 4162.10 (0.11%) | 4157.00 | 4051.00 - 4235.00 | 0.8353 times | Thu 25 June 2026 | 4157.60 (-3.98%) | 4350.00 | 4138.30 - 4429.00 | 1.2116 times | Fri 19 June 2026 | 4329.90 (6.76%) | 4102.60 | 4025.00 - 4369.00 | 1.4791 times | Fri 12 June 2026 | 4055.70 (0.51%) | 4007.50 | 3811.10 - 4144.90 | 0.579 times | Fri 05 June 2026 | 4035.30 (-2.26%) | 4136.50 | 3962.50 - 4152.00 | 1.6248 times | Fri 29 May 2026 | 4128.70 (1.39%) | 4100.00 | 4064.00 - 4249.00 | 1.0411 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3943.9 and 4103.8
| Monthly Target 1 | 3902.13 |
| Monthly Target 2 | 3985.67 |
| Monthly Target 3 | 4062.0333333333 |
| Monthly Target 4 | 4145.57 |
| Monthly Target 5 | 4221.93 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4069.20 (-0.25%) | 4079.20 | 3978.50 - 4138.40 | 0.0215 times | Fri 31 July 2026 | 4079.20 (-2.64%) | 4196.00 | 3950.10 - 4219.00 | 0.9513 times | Tue 30 June 2026 | 4189.70 (1.48%) | 4136.50 | 3811.10 - 4429.00 | 1.121 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.8825 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.5327 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.0832 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.7686 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6783 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7345 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2265 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6602 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4098.58 |
| 12 day DMA | 4129.99 |
| 20 day DMA | 4121.38 |
| 35 day DMA | 4146.08 |
| 50 day DMA | 4120.34 |
| 100 day DMA | 4085.01 |
| 150 day DMA | 4006 |
| 200 day DMA | 3994.73 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4091.58 | 4102.77 | 4114.56 |
| 12 day EMA | 4113.57 | 4121.64 | 4129.35 |
| 20 day EMA | 4121.2 | 4126.67 | 4131.66 |
| 35 day EMA | 4115.49 | 4118.22 | 4120.52 |
| 50 day EMA | 4109.55 | 4111.2 | 4112.51 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4098.58 | 4121.84 | 4127.54 |
| 12 day SMA | 4129.99 | 4135.2 | 4138.54 |
| 20 day SMA | 4121.38 | 4124.74 | 4128.88 |
| 35 day SMA | 4146.08 | 4145.7 | 4139.44 |
| 50 day SMA | 4120.34 | 4120.74 | 4119.45 |
| 100 day SMA | 4085.01 | 4087.21 | 4087.76 |
| 150 day SMA | 4006 | 4004.88 | 4003.29 |
| 200 day SMA | 3994.73 | 3995.27 | 3996 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.