Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3929.45 and 4011.95
| Daily Target 1 | 3910.9 |
| Daily Target 2 | 3948 |
| Daily Target 3 | 3993.4 |
| Daily Target 4 | 4030.5 |
| Daily Target 5 | 4075.9 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3985.10 (-1.92%) | 4030.00 | 3956.30 - 4038.80 | 0.6984 times | Wed 25 March 2026 | 4063.10 (2.12%) | 4011.50 | 4000.00 - 4098.00 | 0.6528 times | Tue 24 March 2026 | 3978.90 (0.69%) | 4059.90 | 3874.50 - 4059.90 | 0.7666 times | Mon 23 March 2026 | 3951.60 (-5.61%) | 4155.00 | 3922.00 - 4155.00 | 0.6948 times | Fri 20 March 2026 | 4186.50 (5.75%) | 3966.00 | 3966.00 - 4240.00 | 2.3369 times | Thu 19 March 2026 | 3959.00 (-2.34%) | 3996.00 | 3910.50 - 4034.80 | 0.8256 times | Wed 18 March 2026 | 4053.80 (3.56%) | 3917.00 | 3906.90 - 4080.00 | 1.1108 times | Tue 17 March 2026 | 3914.30 (3.72%) | 3798.00 | 3764.70 - 3950.00 | 0.7962 times | Mon 16 March 2026 | 3773.90 (-1.48%) | 3820.50 | 3749.40 - 3860.00 | 1.2763 times | Fri 13 March 2026 | 3830.60 (-3.96%) | 3988.60 | 3806.20 - 3988.60 | 0.8416 times | Thu 12 March 2026 | 3988.60 (-1.53%) | 4050.40 | 3974.30 - 4050.40 | 0.4528 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3789.55 and 4070.05
| Weekly Target 1 | 3724.37 |
| Weekly Target 2 | 3854.73 |
| Weekly Target 3 | 4004.8666666667 |
| Weekly Target 4 | 4135.23 |
| Weekly Target 5 | 4285.37 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3985.10 (-4.81%) | 4155.00 | 3874.50 - 4155.00 | 0.5141 times | Fri 20 March 2026 | 4186.50 (9.29%) | 3820.50 | 3749.40 - 4240.00 | 1.16 times | Fri 13 March 2026 | 3830.60 (-11.45%) | 4274.00 | 3806.20 - 4274.00 | 0.7028 times | Fri 06 March 2026 | 4325.80 (-0.72%) | 4170.00 | 4080.00 - 4467.70 | 0.9631 times | Fri 27 February 2026 | 4357.20 (12.04%) | 3901.90 | 3901.90 - 4443.80 | 4.2805 times | Fri 20 February 2026 | 3888.90 (3.1%) | 3799.60 | 3733.80 - 3951.20 | 0.3218 times | Fri 13 February 2026 | 3772.10 (-1.11%) | 3886.00 | 3700.50 - 4071.30 | 0.5039 times | Fri 06 February 2026 | 3814.30 (5.31%) | 3622.10 | 3535.00 - 3937.60 | 0.6512 times | Fri 30 January 2026 | 3622.10 (0.16%) | 3630.00 | 3548.70 - 3680.00 | 0.4638 times | Fri 23 January 2026 | 3616.40 (-5.71%) | 3810.00 | 3518.40 - 3818.70 | 0.4388 times | Fri 16 January 2026 | 3835.60 (1.86%) | 3731.50 | 3653.50 - 3842.10 | 0.3985 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3508.1 and 4226.4
| Monthly Target 1 | 3349.1 |
| Monthly Target 2 | 3667.1 |
| Monthly Target 3 | 4067.4 |
| Monthly Target 4 | 4385.4 |
| Monthly Target 5 | 4785.7 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3985.10 (-8.54%) | 4170.00 | 3749.40 - 4467.70 | 1.0774 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.8571 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.7122 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7712 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.288 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6933 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.773 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.57 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3877 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8701 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.4739 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4033.04 |
| 12 day DMA | 3977.98 |
| 20 day DMA | 4091.57 |
| 35 day DMA | 4008.46 |
| 50 day DMA | 3911.44 |
| 100 day DMA | 3916.53 |
| 150 day DMA | 3945.77 |
| 200 day DMA | 3973.33 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4008.88 | 4020.77 | 3999.61 |
| 12 day EMA | 4017.96 | 4023.93 | 4016.81 |
| 20 day EMA | 4018 | 4021.46 | 4017.08 |
| 35 day EMA | 3973.02 | 3972.31 | 3966.97 |
| 50 day EMA | 3913.59 | 3910.67 | 3904.45 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4033.04 | 4027.82 | 4025.96 |
| 12 day SMA | 3977.98 | 3992.93 | 4002.05 |
| 20 day SMA | 4091.57 | 4105.54 | 4106.62 |
| 35 day SMA | 4008.46 | 4004.41 | 3999.2 |
| 50 day SMA | 3911.44 | 3907.53 | 3901.65 |
| 100 day SMA | 3916.53 | 3916.9 | 3915.56 |
| 150 day SMA | 3945.77 | 3945.46 | 3944.51 |
| 200 day SMA | 3973.33 | 3974.52 | 3975.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.