Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 139.17 and 144.87
| Daily Target 1 | 137.98 |
| Daily Target 2 | 140.36 |
| Daily Target 3 | 143.68 |
| Daily Target 4 | 146.06 |
| Daily Target 5 | 149.38 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.74 (-1.25%) | 144.20 | 141.30 - 147.00 | 1.882 times | Thu 30 July 2026 | 144.55 (-1%) | 144.01 | 144.01 - 146.67 | 0.6346 times | Wed 29 July 2026 | 146.01 (-0.5%) | 148.68 | 144.01 - 148.68 | 1.3175 times | Tue 28 July 2026 | 146.74 (-0.76%) | 149.40 | 145.63 - 149.70 | 0.4668 times | Mon 27 July 2026 | 147.86 (0.12%) | 147.69 | 146.55 - 149.80 | 0.7181 times | Fri 24 July 2026 | 147.69 (-0.63%) | 147.60 | 146.00 - 149.52 | 0.6341 times | Thu 23 July 2026 | 148.63 (-0.46%) | 149.07 | 148.25 - 150.39 | 0.2633 times | Wed 22 July 2026 | 149.31 (-0.04%) | 151.60 | 147.07 - 151.60 | 1.6778 times | Tue 21 July 2026 | 149.37 (0.29%) | 148.10 | 148.10 - 151.78 | 1.0883 times | Mon 20 July 2026 | 148.94 (-0.26%) | 147.62 | 146.47 - 150.25 | 1.3175 times | Fri 17 July 2026 | 149.33 (-0.07%) | 149.53 | 148.71 - 150.58 | 0.6526 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 137.77 and 146.27
| Weekly Target 1 | 136.11 |
| Weekly Target 2 | 139.43 |
| Weekly Target 3 | 144.61333333333 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 153.11 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.74 (-3.35%) | 147.69 | 141.30 - 149.80 | 0.5641 times | Fri 24 July 2026 | 147.69 (-1.1%) | 147.62 | 146.00 - 151.78 | 0.5598 times | Fri 17 July 2026 | 149.33 (0.19%) | 149.04 | 146.00 - 152.89 | 0.749 times | Fri 10 July 2026 | 149.04 (-1.32%) | 151.90 | 146.00 - 152.31 | 0.4767 times | Fri 03 July 2026 | 151.04 (2.53%) | 147.90 | 144.25 - 153.51 | 0.9146 times | Thu 25 June 2026 | 147.31 (-2.03%) | 151.00 | 145.35 - 154.00 | 0.6227 times | Fri 19 June 2026 | 150.37 (3.58%) | 149.53 | 147.01 - 152.59 | 1.1178 times | Fri 12 June 2026 | 145.17 (-2.63%) | 147.00 | 141.82 - 149.55 | 1.1527 times | Fri 05 June 2026 | 149.09 (-7.81%) | 159.00 | 147.90 - 165.00 | 1.9906 times | Fri 29 May 2026 | 161.72 (-5.41%) | 184.20 | 158.25 - 184.50 | 1.8519 times | Fri 22 May 2026 | 170.97 (1.21%) | 168.10 | 166.00 - 182.39 | 1.4839 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 135.92 and 148.13
| Monthly Target 1 | 133.64 |
| Monthly Target 2 | 138.19 |
| Monthly Target 3 | 145.85 |
| Monthly Target 4 | 150.4 |
| Monthly Target 5 | 158.06 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.74 (-3.22%) | 147.00 | 141.30 - 153.51 | 0.613 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.0737 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.0228 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.8046 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.1743 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.5852 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9704 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.2459 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.3887 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.1215 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.2443 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 145.58 |
| 12 day DMA | 147.55 |
| 20 day DMA | 148.31 |
| 35 day DMA | 148.7 |
| 50 day DMA | 151.42 |
| 100 day DMA | 153.85 |
| 150 day DMA | 155.62 |
| 200 day DMA | 159.4 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.13 | 146.32 | 147.21 |
| 12 day EMA | 146.84 | 147.58 | 148.13 |
| 20 day EMA | 147.98 | 148.53 | 148.95 |
| 35 day EMA | 150.38 | 150.83 | 151.2 |
| 50 day EMA | 152.42 | 152.81 | 153.15 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.58 | 146.57 | 147.39 |
| 12 day SMA | 147.55 | 148.01 | 148.44 |
| 20 day SMA | 148.31 | 148.72 | 149.1 |
| 35 day SMA | 148.7 | 148.7 | 148.74 |
| 50 day SMA | 151.42 | 152.09 | 152.66 |
| 100 day SMA | 153.85 | 153.95 | 154.02 |
| 150 day SMA | 155.62 | 155.71 | 155.83 |
| 200 day SMA | 159.4 | 159.62 | 159.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.