Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 139.8 and 145.83
| Daily Target 1 | 138.54 |
| Daily Target 2 | 141.05 |
| Daily Target 3 | 144.56666666667 |
| Daily Target 4 | 147.08 |
| Daily Target 5 | 150.6 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 143.57 (-3.05%) | 148.08 | 142.05 - 148.08 | 0.9128 times | Wed 30 September 2026 | 148.08 (0.54%) | 143.52 | 143.52 - 148.73 | 0.4835 times | Tue 29 September 2026 | 147.29 (1.83%) | 147.50 | 142.78 - 149.05 | 1.1261 times | Mon 28 September 2026 | 144.65 (-0.37%) | 147.90 | 141.11 - 150.00 | 1.2528 times | Fri 25 September 2026 | 145.18 (5.87%) | 137.00 | 137.00 - 145.60 | 1.8448 times | Thu 24 September 2026 | 137.13 (-0.53%) | 136.01 | 135.10 - 138.40 | 0.6355 times | Wed 23 September 2026 | 137.86 (3.07%) | 135.37 | 133.92 - 142.78 | 1.6185 times | Tue 22 September 2026 | 133.75 (-0.39%) | 135.25 | 131.10 - 135.97 | 0.8377 times | Mon 21 September 2026 | 134.28 (0.31%) | 134.00 | 133.05 - 136.80 | 0.6881 times | Fri 18 September 2026 | 133.87 (-0.75%) | 136.14 | 133.50 - 136.68 | 0.6002 times | Thu 17 September 2026 | 134.88 (1.2%) | 131.02 | 131.02 - 135.99 | 0.6383 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 137.9 and 146.79
| Weekly Target 1 | 136 |
| Weekly Target 2 | 139.79 |
| Weekly Target 3 | 144.89333333333 |
| Weekly Target 4 | 148.68 |
| Weekly Target 5 | 153.78 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 143.57 (-1.11%) | 147.90 | 141.11 - 150.00 | 0.8581 times | Fri 25 September 2026 | 145.18 (8.45%) | 134.00 | 131.10 - 145.60 | 1.2785 times | Fri 18 September 2026 | 133.87 (-2.8%) | 136.05 | 127.73 - 137.72 | 0.6528 times | Fri 11 September 2026 | 137.72 (0.96%) | 137.50 | 131.66 - 138.00 | 0.6969 times | Fri 04 September 2026 | 136.41 (-1.13%) | 137.97 | 131.36 - 138.99 | 0.7535 times | Fri 28 August 2026 | 137.97 (0.88%) | 137.90 | 134.48 - 139.75 | 1.0386 times | Fri 21 August 2026 | 136.76 (-0.8%) | 136.10 | 133.81 - 139.38 | 1.5081 times | Fri 14 August 2026 | 137.86 (-5.13%) | 145.99 | 136.01 - 146.00 | 1.5985 times | Fri 07 August 2026 | 145.31 (1.8%) | 146.00 | 139.01 - 148.55 | 0.9521 times | Fri 31 July 2026 | 142.74 (-3.35%) | 147.69 | 141.30 - 149.80 | 0.663 times | Fri 24 July 2026 | 147.69 (-1.1%) | 147.62 | 146.00 - 151.78 | 0.658 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 139.8 and 145.83
| Monthly Target 1 | 138.54 |
| Monthly Target 2 | 141.05 |
| Monthly Target 3 | 144.56666666667 |
| Monthly Target 4 | 147.08 |
| Monthly Target 5 | 150.6 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 143.57 (-3.05%) | 148.08 | 142.05 - 148.08 | 0.0463 times | Wed 30 September 2026 | 148.08 (7.49%) | 135.50 | 127.73 - 150.00 | 0.8586 times | Mon 31 August 2026 | 137.76 (-3.49%) | 146.00 | 133.81 - 148.55 | 1.1797 times | Fri 31 July 2026 | 142.74 (-3.22%) | 147.00 | 141.30 - 153.51 | 0.7771 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.3611 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.2965 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 1.02 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.4887 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.7418 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 1.2301 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.5794 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 145.75 |
| 12 day DMA | 139.49 |
| 20 day DMA | 137.94 |
| 35 day DMA | 137.37 |
| 50 day DMA | 139.45 |
| 100 day DMA | 147.1 |
| 150 day DMA | 149.4 |
| 200 day DMA | 152.12 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.34 | 144.72 | 143.04 |
| 12 day EMA | 141.31 | 140.9 | 139.6 |
| 20 day EMA | 139.86 | 139.47 | 138.56 |
| 35 day EMA | 139.96 | 139.75 | 139.26 |
| 50 day EMA | 140.88 | 140.77 | 140.47 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.75 | 144.47 | 142.42 |
| 12 day SMA | 139.49 | 138.67 | 137.8 |
| 20 day SMA | 137.94 | 137.47 | 136.75 |
| 35 day SMA | 137.37 | 137.25 | 137 |
| 50 day SMA | 139.45 | 139.56 | 139.59 |
| 100 day SMA | 147.1 | 147.35 | 147.59 |
| 150 day SMA | 149.4 | 149.5 | 149.58 |
| 200 day SMA | 152.12 | 152.22 | 152.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.