Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 131.24 and 139.21
| Daily Target 1 | 129.78 |
| Daily Target 2 | 132.69 |
| Daily Target 3 | 137.75333333333 |
| Daily Target 4 | 140.66 |
| Daily Target 5 | 145.72 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.59 (-5.06%) | 142.82 | 134.85 - 142.82 | 2.0191 times | Wed 25 March 2026 | 142.82 (-0.03%) | 144.00 | 141.02 - 146.36 | 1.5733 times | Tue 24 March 2026 | 142.87 (1.32%) | 144.00 | 139.00 - 145.85 | 0.5438 times | Mon 23 March 2026 | 141.01 (-3.66%) | 145.81 | 140.00 - 145.81 | 1.3488 times | Fri 20 March 2026 | 146.36 (0.01%) | 149.13 | 145.98 - 152.39 | 0.6088 times | Thu 19 March 2026 | 146.35 (-3.77%) | 148.00 | 145.00 - 151.98 | 0.6233 times | Wed 18 March 2026 | 152.08 (4.27%) | 145.80 | 145.00 - 155.80 | 0.5251 times | Tue 17 March 2026 | 145.85 (1.96%) | 143.20 | 142.34 - 149.90 | 0.78 times | Mon 16 March 2026 | 143.05 (-2.35%) | 148.99 | 139.75 - 148.99 | 1.0813 times | Fri 13 March 2026 | 146.49 (-4.27%) | 153.03 | 145.65 - 153.03 | 0.8965 times | Thu 12 March 2026 | 153.03 (2.19%) | 149.00 | 145.52 - 159.80 | 1.6415 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 129.47 and 140.98
| Weekly Target 1 | 127.42 |
| Weekly Target 2 | 131.51 |
| Weekly Target 3 | 138.93333333333 |
| Weekly Target 4 | 143.02 |
| Weekly Target 5 | 150.44 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.59 (-7.36%) | 145.81 | 134.85 - 146.36 | 1.8045 times | Fri 20 March 2026 | 146.36 (-0.09%) | 148.99 | 139.75 - 155.80 | 1.1904 times | Fri 13 March 2026 | 146.49 (-3.98%) | 151.79 | 144.00 - 159.80 | 1.3642 times | Fri 06 March 2026 | 152.56 (0.09%) | 145.00 | 145.00 - 155.97 | 1.0703 times | Fri 27 February 2026 | 152.42 (-4.25%) | 159.00 | 151.68 - 160.89 | 0.662 times | Fri 20 February 2026 | 159.18 (-0.8%) | 160.47 | 157.17 - 168.00 | 0.7065 times | Fri 13 February 2026 | 160.47 (-0.79%) | 163.60 | 154.01 - 169.29 | 0.6489 times | Fri 06 February 2026 | 161.75 (1.05%) | 157.70 | 156.20 - 166.00 | 0.9515 times | Fri 30 January 2026 | 160.07 (4.8%) | 154.49 | 150.70 - 163.80 | 0.7259 times | Fri 23 January 2026 | 152.74 (-1.81%) | 155.55 | 151.36 - 159.84 | 0.8758 times | Fri 16 January 2026 | 155.55 (-4.08%) | 162.32 | 155.00 - 163.70 | 0.6548 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 122.75 and 147.7
| Monthly Target 1 | 118.46 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 143.41333333333 |
| Monthly Target 4 | 151.98 |
| Monthly Target 5 | 168.36 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.59 (-11.04%) | 145.00 | 134.85 - 159.80 | 0.7504 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.4103 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.6804 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 0.8736 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.9738 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.7864 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.8725 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.7723 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.7833 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 3.097 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 2.2134 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 141.73 |
| 12 day DMA | 145.44 |
| 20 day DMA | 147.87 |
| 35 day DMA | 153.36 |
| 50 day DMA | 154.61 |
| 100 day DMA | 159.84 |
| 150 day DMA | 169.15 |
| 200 day DMA | 182.45 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.14 | 143.91 | 144.46 |
| 12 day EMA | 144.73 | 146.39 | 147.04 |
| 20 day EMA | 147.44 | 148.69 | 149.31 |
| 35 day EMA | 150.71 | 151.6 | 152.12 |
| 50 day EMA | 153.96 | 154.71 | 155.2 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.73 | 143.88 | 145.73 |
| 12 day SMA | 145.44 | 146.74 | 147.21 |
| 20 day SMA | 147.87 | 148.88 | 149.43 |
| 35 day SMA | 153.36 | 154.18 | 154.78 |
| 50 day SMA | 154.61 | 155.13 | 155.49 |
| 100 day SMA | 159.84 | 160.26 | 160.62 |
| 150 day SMA | 169.15 | 169.56 | 169.91 |
| 200 day SMA | 182.45 | 182.84 | 183.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.