SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 1308.05 and 1354.45

Daily Target 11299.43
Daily Target 21316.67
Daily Target 31345.8333333333
Daily Target 41363.07
Daily Target 51392.23

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Tue 04 August 2026 1333.90 (-0.91%) 1341.10 1328.60 - 1375.00 0.5649 times
Mon 03 August 2026 1346.10 (-0.68%) 1370.00 1339.50 - 1378.50 0.7529 times
Fri 31 July 2026 1355.30 (4.38%) 1315.00 1307.00 - 1391.00 3.406 times
Thu 30 July 2026 1298.40 (1.37%) 1285.00 1243.00 - 1305.00 1.4533 times
Wed 29 July 2026 1280.90 (-3.89%) 1350.00 1276.00 - 1350.00 1.0062 times
Tue 28 July 2026 1332.70 (-1.43%) 1348.00 1305.20 - 1355.50 0.69 times
Mon 27 July 2026 1352.00 (-0.04%) 1360.00 1320.00 - 1368.80 0.723 times
Fri 24 July 2026 1352.60 (0.83%) 1339.90 1322.40 - 1372.70 0.4948 times
Thu 23 July 2026 1341.40 (-0.07%) 1349.00 1330.00 - 1352.80 0.4147 times
Wed 22 July 2026 1342.30 (-1.18%) 1365.00 1331.30 - 1376.50 0.4943 times
Tue 21 July 2026 1358.30 (1.29%) 1339.70 1322.90 - 1374.00 0.9856 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1306.3 and 1356.2

Weekly Target 11297.1
Weekly Target 21315.5
Weekly Target 31347
Weekly Target 41365.4
Weekly Target 51396.9

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Tue 04 August 2026 1333.90 (-1.58%) 1370.00 1328.60 - 1378.50 0.1426 times
Fri 31 July 2026 1355.30 (0.2%) 1360.00 1243.00 - 1391.00 0.7876 times
Fri 24 July 2026 1352.60 (5.8%) 1271.50 1263.10 - 1376.50 0.3906 times
Fri 17 July 2026 1278.50 (-9.6%) 1410.00 1271.00 - 1443.60 0.476 times
Fri 10 July 2026 1414.20 (-4.55%) 1494.30 1403.00 - 1548.00 0.8721 times
Fri 03 July 2026 1481.60 (10.96%) 1336.00 1320.00 - 1492.10 1.6385 times
Thu 25 June 2026 1335.30 (0.29%) 1344.90 1331.10 - 1468.70 1.0853 times
Fri 19 June 2026 1331.40 (20.41%) 1123.70 1100.00 - 1338.00 1.6818 times
Fri 12 June 2026 1105.70 (-5.67%) 1149.00 1071.00 - 1175.80 1.0854 times
Fri 05 June 2026 1172.20 (-10.44%) 1243.40 1066.20 - 1243.40 1.8402 times
Fri 29 May 2026 1308.80 (0.09%) 1328.00 1308.80 - 1417.80 0.5553 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1306.3 and 1356.2

Monthly Target 11297.1
Monthly Target 21315.5
Monthly Target 31347
Monthly Target 41365.4
Monthly Target 51396.9

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Tue 04 August 2026 1333.90 (-1.58%) 1370.00 1328.60 - 1378.50 0.0523 times
Fri 31 July 2026 1355.30 (-0.36%) 1385.70 1243.00 - 1548.00 1.2 times
Tue 30 June 2026 1360.20 (3.93%) 1243.40 1066.20 - 1468.80 2.415 times
Fri 29 May 2026 1308.80 (43.12%) 1177.90 1175.00 - 1417.80 0.3202 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 2.212 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.8381 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.8463 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.5378 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3295 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2486 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.8483 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 1322.92
12 day DMA 1336.24
20 day DMA 1355.54
35 day DMA 1367.65
50 day DMA 1317.19
100 day DMA 1043.12
150 day DMA 958.9
200 day DMA 908.4

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1333.991334.041328.01
12 day EMA1338.871339.771338.62
20 day EMA1344.581345.71345.66
35 day EMA1325.381324.881323.63
50 day EMA1309.891308.911307.39

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA1322.921322.681323.86
12 day SMA1336.241331.631330.02
20 day SMA1355.541363.471371.22
35 day SMA1367.651364.291357.42
50 day SMA1317.191316.671316.25
100 day SMA1043.121036.71030.32
150 day SMA958.9955.62952.35
200 day SMA908.4904.61900.76
Back to top | Use Dark Theme