SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 1196.7 and 1233.5

Daily Target 11169.93
Daily Target 21186.67
Daily Target 31206.7333333333
Daily Target 41223.47
Daily Target 51243.53

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Wed 30 September 2026 1203.40 (0.9%) 1197.30 1190.00 - 1226.80 1.191 times
Tue 29 September 2026 1192.70 (0.38%) 1193.80 1182.40 - 1214.00 0.7601 times
Mon 28 September 2026 1188.20 (-1.76%) 1209.50 1180.90 - 1209.50 0.6487 times
Fri 25 September 2026 1209.50 (-0.76%) 1218.80 1204.10 - 1236.00 0.809 times
Thu 24 September 2026 1218.80 (-1.98%) 1243.40 1215.00 - 1243.40 0.4021 times
Wed 23 September 2026 1243.40 (2.4%) 1220.00 1205.10 - 1253.60 1.4236 times
Tue 22 September 2026 1214.20 (-1.7%) 1235.00 1210.00 - 1254.10 0.6525 times
Mon 21 September 2026 1235.20 (1.79%) 1226.90 1215.10 - 1245.00 1.2745 times
Fri 18 September 2026 1213.50 (0.97%) 1206.60 1206.60 - 1244.50 1.5072 times
Thu 17 September 2026 1201.90 (0.28%) 1192.00 1177.20 - 1207.50 1.3314 times
Wed 16 September 2026 1198.60 (0.46%) 1193.10 1169.10 - 1215.00 1.4494 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1169.2 and 1215.1

Weekly Target 11157.8
Weekly Target 21180.6
Weekly Target 31203.7
Weekly Target 41226.5
Weekly Target 51249.6

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Wed 30 September 2026 1203.40 (-0.5%) 1209.50 1180.90 - 1226.80 0.3243 times
Fri 25 September 2026 1209.50 (-0.33%) 1226.90 1204.10 - 1254.10 0.569 times
Fri 18 September 2026 1213.50 (-1.1%) 1227.00 1169.10 - 1244.50 0.6737 times
Fri 11 September 2026 1227.00 (-0.44%) 1224.20 1168.00 - 1237.00 0.5854 times
Fri 04 September 2026 1232.40 (2.54%) 1203.00 1150.00 - 1246.00 0.9106 times
Fri 28 August 2026 1201.90 (-1.27%) 1220.00 1134.90 - 1225.00 1.1097 times
Fri 21 August 2026 1217.30 (-11.09%) 1219.00 1185.00 - 1289.00 2.8765 times
Fri 14 August 2026 1369.20 (1.06%) 1358.30 1341.00 - 1449.00 1.3389 times
Fri 07 August 2026 1354.80 (-0.04%) 1370.00 1328.60 - 1378.50 0.4739 times
Fri 31 July 2026 1355.30 (0.2%) 1360.00 1243.00 - 1391.00 1.1381 times
Fri 24 July 2026 1352.60 (5.8%) 1271.50 1263.10 - 1376.50 0.5644 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1124.65 and 1228.75

Monthly Target 11098.4
Monthly Target 21150.9
Monthly Target 31202.5
Monthly Target 41255
Monthly Target 51306.6

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Wed 30 September 2026 1203.40 (-1.3%) 1230.00 1150.00 - 1254.10 0.6058 times
Mon 31 August 2026 1219.20 (-10.04%) 1370.00 1134.90 - 1449.00 1.2766 times
Fri 31 July 2026 1355.30 (-0.36%) 1385.70 1243.00 - 1548.00 1.0044 times
Tue 30 June 2026 1360.20 (3.93%) 1243.40 1066.20 - 1468.80 2.0212 times
Fri 29 May 2026 1308.80 (43.12%) 1177.90 1175.00 - 1417.80 0.268 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 1.8514 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.5384 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.7083 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.4501 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.2758 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2081 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 1202.52
12 day DMA 1209.38
20 day DMA 1207.22
35 day DMA 1223.44
50 day DMA 1260.54
100 day DMA 1260.67
150 day DMA 1075.12
200 day DMA 1010.12

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1203.181203.071208.26
12 day EMA1207.971208.81211.73
20 day EMA1213.541214.611216.92
35 day EMA1237.711239.731242.5
50 day EMA1260.631262.961265.83

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.521210.521214.82
12 day SMA1209.381211.341211.53
20 day SMA1207.221206.471207.79
35 day SMA1223.441229.151235.79
50 day SMA1260.541263.631266.6
100 day SMA1260.671256.761252.72
150 day SMA1075.121072.261069.32
200 day SMA1010.121008.561007.09
Back to top | Use Dark Theme