SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER_BE are 853.38 and 888.38

Daily Target 1845.58
Daily Target 2861.17
Daily Target 3880.58333333333
Daily Target 4896.17
Daily Target 5915.58

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 27 March 2026 876.75 (-1.87%) 893.50 865.00 - 900.00 0.8533 times
Wed 25 March 2026 893.50 (-0.21%) 899.80 888.00 - 912.00 0.6888 times
Tue 24 March 2026 895.35 (3.31%) 874.95 861.00 - 900.00 0.9111 times
Mon 23 March 2026 866.70 (-2.62%) 875.10 845.60 - 891.00 1.6219 times
Fri 20 March 2026 890.00 (-0.58%) 925.00 885.00 - 925.00 0.6131 times
Thu 19 March 2026 895.20 (-0.38%) 880.00 871.10 - 907.00 1.002 times
Wed 18 March 2026 898.60 (1.07%) 890.00 880.00 - 908.00 0.8616 times
Tue 17 March 2026 889.10 (1.98%) 876.00 862.05 - 897.90 0.6376 times
Mon 16 March 2026 871.85 (-1.56%) 862.10 842.10 - 897.90 1.0753 times
Fri 13 March 2026 885.70 (-2.4%) 907.80 862.10 - 907.80 1.7353 times
Thu 12 March 2026 907.45 (-0.12%) 877.00 877.00 - 912.40 0.654 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 861.18 and 927.58

Weekly Target 1811.72
Weekly Target 2844.23
Weekly Target 3878.11666666667
Weekly Target 4910.63
Weekly Target 5944.52

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 27 March 2026 876.75 (-1.49%) 875.10 845.60 - 912.00 0.7119 times
Fri 20 March 2026 890.00 (0.49%) 862.10 842.10 - 925.00 0.732 times
Fri 13 March 2026 885.70 (-2.22%) 885.20 860.60 - 934.00 1.4415 times
Fri 06 March 2026 905.85 (-0.07%) 865.00 829.55 - 915.00 1.0997 times
Fri 27 February 2026 906.45 (1.84%) 890.00 840.00 - 923.80 1.3797 times
Fri 05 September 2025 890.10 (3.85%) 859.50 837.85 - 891.50 0.6083 times
Fri 29 August 2025 857.10 (-0.4%) 860.50 838.00 - 874.80 0.487 times
Fri 22 August 2025 860.50 (-1.21%) 880.00 830.00 - 894.00 0.8886 times
Thu 14 August 2025 871.00 (-6.82%) 888.00 816.00 - 914.70 1.2605 times
Fri 08 August 2025 934.70 (-6.65%) 1000.00 934.70 - 1052.00 1.3909 times
Fri 01 August 2025 1001.30 (9.65%) 901.00 870.00 - 1050.00 2.1386 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 853.15 and 957.6

Monthly Target 1775.65
Monthly Target 2826.2
Monthly Target 3880.1
Monthly Target 4930.65
Monthly Target 5984.55

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 27 March 2026 876.75 (-3.28%) 865.00 829.55 - 934.00 0.9584 times
Fri 27 February 2026 906.45 (3.61%) 901.45 840.00 - 914.70 0.2966 times
Mon 08 September 2025 874.85 (2.07%) 859.50 837.85 - 923.80 0.1816 times
Fri 29 August 2025 857.10 (-14.54%) 1050.00 816.00 - 1052.00 1.1004 times
Thu 31 July 2025 1002.90 (20.48%) 857.00 798.55 - 1002.90 1.5108 times
Mon 30 June 2025 832.40 (-5.11%) 774.80 735.00 - 832.40 0.7866 times
Fri 17 May 2024 877.25 (8.65%) 810.05 751.00 - 877.25 0.8159 times
Tue 30 April 2024 807.40 (8.95%) 774.00 690.00 - 857.85 2.0167 times
Thu 28 March 2024 741.05 (16.3%) 645.00 568.00 - 752.00 1.4578 times
Thu 29 February 2024 637.20 (0%) 580.00 536.60 - 642.00 0.8752 times
Sun 29 March 2026 (0%) - 0 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE

DMA (daily moving average) of Schneider Electric SCHNEIDER_BE

DMA period DMA value
5 day DMA 884.46
12 day DMA 889.89
20 day DMA 889.66
35 day DMA 878.68
50 day DMA 896.36
100 day DMA 858.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA885.29889.56887.59
12 day EMA887.44889.38888.63
20 day EMA888.03889.22888.77
35 day EMA893.87894.88894.96
50 day EMA897.13897.96898.14

SMA (simple moving average) of Schneider Electric SCHNEIDER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA884.46888.15889.17
12 day SMA889.89893.8894.35
20 day SMA889.66889.38889.54
35 day SMA878.68877.85877.29
50 day SMA896.36896.66897.06
100 day SMA858.44857.24856.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme