Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 270.08 and 278.78
| Daily Target 1 | 263.33 |
| Daily Target 2 | 268.12 |
| Daily Target 3 | 272.03333333333 |
| Daily Target 4 | 276.82 |
| Daily Target 5 | 280.73 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 272.90 (0.31%) | 270.70 | 267.25 - 275.95 | 1.0725 times | Mon 28 September 2026 | 272.05 (-0.86%) | 274.10 | 269.30 - 277.85 | 1.0378 times | Fri 25 September 2026 | 274.40 (-0.8%) | 276.75 | 271.80 - 277.70 | 0.6225 times | Thu 24 September 2026 | 276.60 (-0.88%) | 276.00 | 274.10 - 280.30 | 0.7832 times | Wed 23 September 2026 | 279.05 (-0.73%) | 281.65 | 278.70 - 282.20 | 0.6584 times | Tue 22 September 2026 | 281.10 (0.2%) | 282.00 | 279.00 - 283.90 | 0.8837 times | Mon 21 September 2026 | 280.55 (1.26%) | 278.40 | 278.20 - 286.90 | 1.8564 times | Fri 18 September 2026 | 277.05 (2.61%) | 271.00 | 269.05 - 278.00 | 1.1559 times | Thu 17 September 2026 | 270.00 (1.16%) | 267.65 | 267.15 - 272.25 | 0.825 times | Wed 16 September 2026 | 266.90 (-0.8%) | 269.05 | 262.80 - 274.00 | 1.1046 times | Tue 15 September 2026 | 269.05 (-4.12%) | 281.00 | 268.00 - 281.85 | 1.457 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 264.78 and 275.38
| Weekly Target 1 | 262.07 |
| Weekly Target 2 | 267.48 |
| Weekly Target 3 | 272.66666666667 |
| Weekly Target 4 | 278.08 |
| Weekly Target 5 | 283.27 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 272.90 (-0.55%) | 274.10 | 267.25 - 277.85 | 0.2632 times | Fri 25 September 2026 | 274.40 (-0.96%) | 278.40 | 271.80 - 286.90 | 0.5991 times | Fri 18 September 2026 | 277.05 (-1.27%) | 281.00 | 262.80 - 281.85 | 0.5665 times | Fri 11 September 2026 | 280.60 (-4.99%) | 295.35 | 277.50 - 298.25 | 0.5551 times | Fri 04 September 2026 | 295.35 (-1.24%) | 299.00 | 282.60 - 300.25 | 1.2606 times | Fri 28 August 2026 | 299.05 (2.93%) | 292.00 | 286.75 - 303.70 | 1.2045 times | Fri 21 August 2026 | 290.55 (-0.58%) | 292.25 | 284.10 - 300.20 | 0.7877 times | Fri 14 August 2026 | 292.25 (-4.1%) | 305.75 | 291.05 - 305.95 | 0.9023 times | Fri 07 August 2026 | 304.75 (4.56%) | 294.00 | 290.70 - 320.00 | 3.0206 times | Fri 31 July 2026 | 291.45 (5.94%) | 277.15 | 275.35 - 292.80 | 0.8407 times | Fri 24 July 2026 | 275.10 (-2.36%) | 281.80 | 260.20 - 283.95 | 0.7236 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 249.13 and 286.58
| Monthly Target 1 | 241.2 |
| Monthly Target 2 | 257.05 |
| Monthly Target 3 | 278.65 |
| Monthly Target 4 | 294.5 |
| Monthly Target 5 | 316.1 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 272.90 (-5.77%) | 290.50 | 262.80 - 300.25 | 0.2655 times | Mon 31 August 2026 | 289.60 (-0.63%) | 294.00 | 284.10 - 320.00 | 0.5359 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.3934 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.1605 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.9047 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.4038 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.6048 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.7989 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3336 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5989 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.223 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 275 |
| 12 day DMA | 275.02 |
| 20 day DMA | 281.07 |
| 35 day DMA | 285.89 |
| 50 day DMA | 286.19 |
| 100 day DMA | 296.11 |
| 150 day DMA | 284.26 |
| 200 day DMA | 269.91 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.41 | 275.16 | 276.71 |
| 12 day EMA | 277.05 | 277.8 | 278.84 |
| 20 day EMA | 279.64 | 280.35 | 281.22 |
| 35 day EMA | 282.26 | 282.81 | 283.44 |
| 50 day EMA | 284.97 | 285.46 | 286.01 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275 | 276.64 | 278.34 |
| 12 day SMA | 275.02 | 276.05 | 277.32 |
| 20 day SMA | 281.07 | 281.9 | 283.25 |
| 35 day SMA | 285.89 | 286.52 | 287.46 |
| 50 day SMA | 286.19 | 286.34 | 286.54 |
| 100 day SMA | 296.11 | 296.57 | 296.98 |
| 150 day SMA | 284.26 | 284.23 | 284.23 |
| 200 day SMA | 269.91 | 269.67 | 269.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.