ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong Daily Stock price targets for ShippingCorporation SCI are 224.44 and 233.92

Daily Target 1216.74
Daily Target 2222.65
Daily Target 3226.22333333333
Daily Target 4232.13
Daily Target 5235.7

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Thu 02 April 2026 228.55 (-1.23%) 227.96 220.32 - 229.80 0.9485 times
Wed 01 April 2026 231.39 (5.32%) 228.00 226.03 - 237.98 1.2945 times
Mon 30 March 2026 219.70 (-4%) 226.50 218.60 - 231.30 0.9548 times
Fri 27 March 2026 228.85 (-1.93%) 230.00 228.00 - 234.95 0.9923 times
Wed 25 March 2026 233.35 (1.32%) 233.00 232.10 - 239.80 0.8436 times
Tue 24 March 2026 230.30 (5.09%) 229.00 222.30 - 231.20 1.2624 times
Mon 23 March 2026 219.15 (-6.09%) 230.40 217.55 - 231.30 0.9354 times
Fri 20 March 2026 233.35 (1.41%) 232.50 231.80 - 240.45 0.7121 times
Thu 19 March 2026 230.10 (-4.22%) 236.00 228.45 - 237.75 0.6881 times
Wed 18 March 2026 240.25 (1.52%) 238.05 236.55 - 244.80 1.3684 times
Tue 17 March 2026 236.65 (1.31%) 235.50 228.55 - 238.50 1.0621 times

Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 223.58 and 242.96

Weekly Target 1209
Weekly Target 2218.77
Weekly Target 3228.37666666667
Weekly Target 4238.15
Weekly Target 5247.76

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Thu 02 April 2026 228.55 (-0.13%) 226.50 218.60 - 237.98 0.29 times
Fri 27 March 2026 228.85 (-1.93%) 230.40 217.55 - 239.80 0.3658 times
Fri 20 March 2026 233.35 (-2.32%) 238.50 228.45 - 244.80 0.4366 times
Fri 13 March 2026 238.90 (-1.04%) 234.00 227.55 - 258.00 0.7232 times
Fri 06 March 2026 241.40 (-8.38%) 251.80 231.20 - 263.20 0.7303 times
Fri 27 February 2026 263.47 (3.34%) 258.05 256.00 - 272.40 0.533 times
Fri 20 February 2026 254.96 (-3.58%) 265.25 253.93 - 278.50 0.9117 times
Fri 13 February 2026 264.43 (19.22%) 249.00 241.55 - 280.38 5.0998 times
Fri 06 February 2026 221.80 (-1.58%) 228.85 210.02 - 234.98 0.4233 times
Fri 30 January 2026 225.37 (11.71%) 201.94 195.55 - 233.00 0.4863 times
Fri 23 January 2026 201.74 (-5.13%) 211.10 199.33 - 213.39 0.2048 times

weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 224.44 and 242.1

Monthly Target 1211.29
Monthly Target 2219.92
Monthly Target 3228.95
Monthly Target 4237.58
Monthly Target 5246.61

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Thu 02 April 2026 228.55 (4.03%) 228.00 220.32 - 237.98 0.0684 times
Mon 30 March 2026 219.70 (-16.61%) 251.80 217.55 - 263.20 0.788 times
Fri 27 February 2026 263.47 (16.91%) 228.85 210.02 - 280.38 2.3438 times
Fri 30 January 2026 225.37 (-2.76%) 232.68 195.55 - 237.50 0.4347 times
Wed 31 December 2025 231.76 (-0.02%) 233.19 203.30 - 238.25 0.7803 times
Fri 28 November 2025 231.80 (-10.74%) 261.00 228.15 - 276.80 1.5935 times
Fri 31 October 2025 259.68 (16.61%) 221.58 216.40 - 280.50 2.2065 times
Tue 30 September 2025 222.69 (5.29%) 213.00 205.43 - 237.40 1.0042 times
Fri 29 August 2025 211.50 (-2.05%) 217.50 198.78 - 219.35 0.2946 times
Thu 31 July 2025 215.92 (-3.53%) 225.00 210.08 - 231.75 0.4859 times
Mon 30 June 2025 223.81 (11.06%) 201.36 198.80 - 242.75 2.8997 times

monthly chart ShippingCorporation

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 228.37
12 day DMA 230.44
20 day DMA 235.12
35 day DMA 247.81
50 day DMA 239.09
100 day DMA 235.1
150 day DMA 232.97
200 day DMA 229.27

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA228.41228.34226.82
12 day EMA231.45231.98232.09
20 day EMA234.82235.48235.91
35 day EMA234.62234.98235.19
50 day EMA235.88236.18236.38

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA228.37228.72226.27
12 day SMA230.44231.3232.91
20 day SMA235.12236.5238.1
35 day SMA247.81248.85248.58
50 day SMA239.09238.73238.35
100 day SMA235.1235.42235.61
150 day SMA232.97232.89232.79
200 day SMA229.27229.16229.06
Back to top | Use Dark Theme