Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 40.75 and 41.35
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 41.196666666667 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.8 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.19 (0.93%) | 41.37 | 40.90 - 41.50 | 0.9901 times | Thu 30 July 2026 | 40.81 (-1.28%) | 41.58 | 40.66 - 41.70 | 1.1047 times | Wed 29 July 2026 | 41.34 (-0.31%) | 41.47 | 41.21 - 41.89 | 0.9869 times | Tue 28 July 2026 | 41.47 (-1.61%) | 42.75 | 41.32 - 42.75 | 1.1817 times | Mon 27 July 2026 | 42.15 (1.98%) | 41.61 | 41.31 - 42.79 | 1.567 times | Fri 24 July 2026 | 41.33 (-0.63%) | 41.40 | 41.05 - 41.55 | 1.0278 times | Thu 23 July 2026 | 41.59 (-0.98%) | 41.77 | 41.51 - 42.19 | 0.4826 times | Wed 22 July 2026 | 42.00 (0.12%) | 41.95 | 41.25 - 42.39 | 0.9032 times | Tue 21 July 2026 | 41.95 (0.17%) | 41.51 | 41.51 - 42.39 | 0.6263 times | Mon 20 July 2026 | 41.88 (0.53%) | 41.66 | 41.36 - 42.12 | 1.1295 times | Fri 17 July 2026 | 41.66 (-0.83%) | 42.20 | 41.51 - 42.20 | 1.1381 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 39.86 and 41.99
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.19 (-0.34%) | 41.61 | 40.66 - 42.79 | 0.7568 times | Fri 24 July 2026 | 41.33 (-0.79%) | 41.66 | 41.05 - 42.39 | 0.5412 times | Fri 17 July 2026 | 41.66 (-2.5%) | 42.89 | 41.51 - 43.45 | 0.7361 times | Fri 10 July 2026 | 42.73 (-3.39%) | 44.23 | 41.49 - 44.30 | 0.8235 times | Fri 03 July 2026 | 44.23 (-1.47%) | 44.87 | 43.56 - 45.24 | 0.8576 times | Thu 25 June 2026 | 44.89 (-2.12%) | 45.55 | 44.60 - 47.33 | 1.109 times | Fri 19 June 2026 | 45.86 (2.07%) | 45.21 | 45.06 - 46.97 | 1.3574 times | Fri 12 June 2026 | 44.93 (-0.79%) | 44.80 | 43.31 - 45.70 | 0.9233 times | Fri 05 June 2026 | 45.29 (-0.37%) | 45.84 | 43.37 - 46.75 | 1.8875 times | Fri 29 May 2026 | 45.46 (-0.2%) | 45.91 | 45.20 - 46.75 | 1.0076 times | Fri 22 May 2026 | 45.55 (-4.83%) | 47.86 | 45.20 - 47.98 | 2.1734 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 39.06 and 42.8
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 42.083333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.19 (-6.22%) | 43.99 | 40.66 - 44.40 | 0.331 times | Tue 30 June 2026 | 43.92 (-3.39%) | 45.84 | 43.31 - 47.33 | 0.5502 times | Fri 29 May 2026 | 45.46 (2.23%) | 45.18 | 44.70 - 55.00 | 3.077 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.2183 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 0.9376 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.1082 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.5792 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4785 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.6553 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.0648 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 1.0156 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 41.62 |
| 20 day DMA | 42.05 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.85 |
| 100 day DMA | 44.01 |
| 150 day DMA | 44.61 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.33 | 41.59 |
| 12 day EMA | 41.68 | 41.77 | 41.95 |
| 20 day EMA | 42.18 | 42.28 | 42.44 |
| 35 day EMA | 42.99 | 43.1 | 43.23 |
| 50 day EMA | 43.89 | 44 | 44.13 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.42 | 41.58 |
| 12 day SMA | 41.62 | 41.7 | 41.85 |
| 20 day SMA | 42.05 | 42.21 | 42.36 |
| 35 day SMA | 43.36 | 43.43 | 43.52 |
| 50 day SMA | 43.85 | 43.95 | 44.07 |
| 100 day SMA | 44.01 | 44.03 | 44.06 |
| 150 day SMA | 44.61 | 44.64 | 44.68 |
| 200 day SMA | 45.63 | 45.68 | 45.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.