Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 32.95 and 36.27
| Daily Target 1 | 32.29 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 35.613333333333 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 38.93 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.92 (-6.98%) | 37.55 | 34.30 - 37.62 | 1.9112 times | Fri 27 March 2026 | 37.54 (-5.96%) | 39.51 | 37.31 - 39.92 | 1.314 times | Wed 25 March 2026 | 39.92 (0.91%) | 39.62 | 39.56 - 40.85 | 1.3186 times | Tue 24 March 2026 | 39.56 (0.28%) | 39.65 | 39.00 - 40.23 | 1.3833 times | Mon 23 March 2026 | 39.45 (-5.28%) | 41.70 | 39.06 - 41.70 | 0.9754 times | Fri 20 March 2026 | 41.65 (1.29%) | 41.74 | 41.31 - 42.21 | 0.5084 times | Thu 19 March 2026 | 41.12 (-2.54%) | 41.12 | 41.00 - 42.10 | 0.893 times | Wed 18 March 2026 | 42.19 (1.13%) | 41.99 | 41.62 - 42.58 | 0.5716 times | Tue 17 March 2026 | 41.72 (0.89%) | 41.97 | 41.01 - 41.97 | 0.4122 times | Mon 16 March 2026 | 41.35 (-3.18%) | 42.50 | 40.64 - 42.59 | 0.7123 times | Fri 13 March 2026 | 42.71 (-1.2%) | 43.23 | 42.16 - 43.41 | 0.3582 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 32.95 and 36.27
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 35.613333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.92 (-6.98%) | 37.55 | 34.30 - 37.62 | 0.473 times | Fri 27 March 2026 | 37.54 (-9.87%) | 41.70 | 37.31 - 41.70 | 1.2353 times | Fri 20 March 2026 | 41.65 (-2.48%) | 42.50 | 40.64 - 42.59 | 0.7666 times | Fri 13 March 2026 | 42.71 (-2.06%) | 43.01 | 42.11 - 45.37 | 0.8875 times | Fri 06 March 2026 | 43.61 (-4.8%) | 43.01 | 42.73 - 45.12 | 0.8953 times | Fri 27 February 2026 | 45.81 (1.26%) | 45.24 | 43.35 - 47.50 | 1.6387 times | Fri 20 February 2026 | 45.24 (-2.31%) | 46.32 | 44.00 - 46.32 | 0.4739 times | Fri 13 February 2026 | 46.31 (2.34%) | 46.50 | 45.43 - 50.45 | 2.1611 times | Fri 06 February 2026 | 45.25 (0.8%) | 45.79 | 43.25 - 46.49 | 0.7585 times | Fri 30 January 2026 | 44.89 (1.24%) | 44.34 | 43.21 - 45.08 | 0.7102 times | Fri 23 January 2026 | 44.34 (-4.77%) | 46.50 | 43.31 - 46.56 | 0.7921 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 29.08 and 40.15
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 38.196666666667 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 0.8971 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.0603 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.5542 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4579 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.627 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.0188 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.9717 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.4974 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.2028 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 2.7128 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 2.175 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 40.45 |
| 20 day DMA | 41.84 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.95 |
| 100 day DMA | 45.75 |
| 150 day DMA | 47.34 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 39.4 | 40.33 |
| 12 day EMA | 39.92 | 40.83 | 41.43 |
| 20 day EMA | 41.2 | 41.86 | 42.32 |
| 35 day EMA | 42.48 | 42.93 | 43.25 |
| 50 day EMA | 43.57 | 43.92 | 44.18 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 39.62 | 40.34 |
| 12 day SMA | 40.45 | 41.23 | 41.71 |
| 20 day SMA | 41.84 | 42.35 | 42.74 |
| 35 day SMA | 43.61 | 43.91 | 44.12 |
| 50 day SMA | 43.95 | 44.18 | 44.35 |
| 100 day SMA | 45.75 | 45.91 | 46.04 |
| 150 day SMA | 47.34 | 47.44 | 47.52 |
| 200 day SMA | 48.56 | 48.67 | 48.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.