Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 36.73 and 37.47
| Daily Target 1 | 36.19 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 36.933333333333 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.67 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 36.86 (0.46%) | 36.69 | 36.60 - 37.34 | 0.3262 times | Tue 29 September 2026 | 36.69 (-0.57%) | 36.90 | 36.40 - 36.91 | 0.5001 times | Mon 28 September 2026 | 36.90 (-0.65%) | 37.00 | 36.61 - 37.46 | 0.6893 times | Fri 25 September 2026 | 37.14 (-0.4%) | 37.25 | 36.90 - 37.59 | 0.5668 times | Thu 24 September 2026 | 37.29 (-2.38%) | 38.38 | 37.00 - 38.38 | 1.0425 times | Wed 23 September 2026 | 38.20 (-0.18%) | 38.06 | 37.92 - 38.79 | 0.9826 times | Tue 22 September 2026 | 38.27 (0.1%) | 38.19 | 37.72 - 39.29 | 0.8288 times | Mon 21 September 2026 | 38.23 (3.8%) | 37.09 | 36.84 - 38.90 | 1.3162 times | Fri 18 September 2026 | 36.83 (-3.56%) | 38.01 | 36.20 - 38.38 | 3.1696 times | Thu 17 September 2026 | 38.19 (0.74%) | 37.50 | 37.50 - 38.64 | 0.5781 times | Wed 16 September 2026 | 37.91 (1.53%) | 37.88 | 36.80 - 37.99 | 0.5028 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 36.1 and 37.16
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.906666666667 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 36.86 (-0.75%) | 37.00 | 36.40 - 37.46 | 0.5029 times | Fri 25 September 2026 | 37.14 (0.84%) | 37.09 | 36.84 - 39.29 | 1.5718 times | Fri 18 September 2026 | 36.83 (-3.43%) | 38.85 | 36.20 - 38.85 | 1.5784 times | Fri 11 September 2026 | 38.14 (-4.1%) | 39.80 | 37.00 - 39.85 | 0.9521 times | Fri 04 September 2026 | 39.77 (-1.51%) | 40.16 | 39.20 - 40.54 | 0.8757 times | Fri 28 August 2026 | 40.38 (1.43%) | 39.81 | 39.26 - 40.78 | 0.5848 times | Fri 21 August 2026 | 39.81 (-1.26%) | 40.50 | 39.55 - 40.99 | 0.8641 times | Fri 14 August 2026 | 40.32 (-1.99%) | 41.00 | 40.11 - 42.19 | 0.707 times | Fri 07 August 2026 | 41.14 (-0.12%) | 41.21 | 40.70 - 43.87 | 1.4962 times | Fri 31 July 2026 | 41.19 (-0.34%) | 41.61 | 40.66 - 42.79 | 0.867 times | Fri 24 July 2026 | 41.33 (-0.79%) | 41.66 | 41.05 - 42.39 | 0.62 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 34.51 and 38.55
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 36.86 (-7.15%) | 39.70 | 36.20 - 40.24 | 0.498 times | Mon 31 August 2026 | 39.70 (-3.62%) | 41.21 | 39.26 - 43.87 | 0.3643 times | Fri 31 July 2026 | 41.19 (-6.22%) | 43.99 | 40.66 - 44.40 | 0.3653 times | Tue 30 June 2026 | 43.92 (-3.39%) | 45.84 | 43.31 - 47.33 | 0.6073 times | Fri 29 May 2026 | 45.46 (2.23%) | 45.18 | 44.70 - 55.00 | 3.3957 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.3445 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 1.0347 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.223 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.6392 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.5281 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.7232 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 37.49 |
| 20 day DMA | 38.11 |
| 35 day DMA | 39 |
| 50 day DMA | 39.71 |
| 100 day DMA | 42.32 |
| 150 day DMA | 42.76 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.14 | 37.36 |
| 12 day EMA | 37.54 | 37.66 | 37.84 |
| 20 day EMA | 38.03 | 38.15 | 38.3 |
| 35 day EMA | 38.83 | 38.95 | 39.08 |
| 50 day EMA | 39.63 | 39.74 | 39.86 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.24 | 37.56 |
| 12 day SMA | 37.49 | 37.59 | 37.74 |
| 20 day SMA | 38.11 | 38.27 | 38.42 |
| 35 day SMA | 39 | 39.11 | 39.23 |
| 50 day SMA | 39.71 | 39.81 | 39.92 |
| 100 day SMA | 42.32 | 42.48 | 42.63 |
| 150 day SMA | 42.76 | 42.81 | 42.88 |
| 200 day SMA | 43.59 | 43.64 | 43.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.