login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Scl0 SCL01825_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 0 SCL01825_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl0

Strong Daily Stock price targets for Scl0 SCL01825_N6 are 1051.2 and 1051.2

Daily Target 1	1051.2
Daily Target 2	1051.2
Daily Target 3	1051.2
Daily Target 4	1051.2
Daily Target 5	1051.2

Daily price and volume Scl 0

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1051.20 (0%)	1051.20	1051.20 - 1051.20	0.5291 times
Fri 24 July 2026	1051.20 (-2.49%)	1051.20	1051.20 - 1051.20	0.0661 times
Wed 22 July 2026	1078.05 (1.23%)	1078.05	1078.05 - 1078.05	0.291 times
Mon 20 July 2026	1065.00 (0%)	1065.00	1065.00 - 1065.00	1.4286 times
Fri 17 July 2026	1065.00 (0.57%)	1032.52	1032.52 - 1070.00	3.9683 times
Thu 16 July 2026	1059.00 (0%)	1059.00	1059.00 - 1059.00	0.0661 times
Fri 10 July 2026	1059.00 (-0.66%)	1066.00	1048.00 - 1069.00	3.4921 times
Thu 09 July 2026	1066.00 (0%)	1066.00	1066.00 - 1066.00	0.0265 times
Wed 08 July 2026	1066.00 (-0.07%)	1066.00	1066.00 - 1066.00	0.0661 times
Tue 30 June 2026	1066.80 (0.12%)	1066.80	1066.80 - 1066.80	0.0661 times
Mon 29 June 2026	1065.52 (-1.7%)	1065.52	1065.52 - 1065.52	0.0794 times

Daily chart Scl0

Weekly price and charts Scl0

Strong weekly Stock price targets for Scl0 SCL01825_N6 are 1051.2 and 1051.2

Weekly Target 1	1051.2
Weekly Target 2	1051.2
Weekly Target 3	1051.2
Weekly Target 4	1051.2
Weekly Target 5	1051.2

Weekly price and volumes for Scl 0

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1051.20 (0%)	1051.20	1051.20 - 1051.20	0.2159 times
Fri 24 July 2026	1051.20 (-1.3%)	1065.00	1051.20 - 1078.05	0.7285 times
Fri 17 July 2026	1065.00 (0.57%)	1059.00	1032.52 - 1070.00	1.646 times
Fri 10 July 2026	1059.00 (-2.31%)	1065.52	1048.00 - 1069.00	1.5219 times
Thu 25 June 2026	1084.00 (2.09%)	1064.00	1042.00 - 1084.00	0.626 times
Fri 19 June 2026	1061.80 (0.17%)	1069.99	1038.80 - 1069.99	0.6746 times
Mon 08 June 2026	1060.00 (0.95%)	1050.00	1050.00 - 1060.00	3.7777 times
Fri 05 June 2026	1050.00 (0.19%)	1048.00	1040.00 - 1050.00	0.0809 times
Fri 22 May 2026	1048.00 (0.34%)	1055.38	1030.00 - 1055.38	0.3778 times
Wed 13 May 2026	1044.50 (3.19%)	1022.20	1022.20 - 1044.50	0.3508 times
Thu 07 May 2026	1012.20 (3.29%)	1012.20	1012.20 - 1012.20	0.027 times

weekly chart Scl0

Monthly price and charts Scl0

Strong monthly Stock price targets for Scl0 SCL01825_N6 are 1019.1 and 1064.63

Monthly Target 1	1008.39
Monthly Target 2	1029.8
Monthly Target 3	1053.9233333333
Monthly Target 4	1075.33
Monthly Target 5	1099.45

Monthly price and volumes Scl 0

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1051.20 (-1.46%)	1066.00	1032.52 - 1078.05	1.7604 times
Tue 30 June 2026	1066.80 (1.79%)	1048.00	1038.80 - 1084.00	2.2668 times
Fri 22 May 2026	1048.00 (6.94%)	1012.20	1012.20 - 1055.38	0.3282 times
Fri 17 April 2026	980.00 (-3.92%)	1019.00	980.00 - 1021.00	0.1289 times
Mon 30 March 2026	1020.00 (3.41%)	995.21	890.00 - 1022.00	0.8955 times
Fri 13 February 2026	986.35 (0.55%)	977.00	977.00 - 1008.00	0.1524 times
Tue 20 January 2026	981.00 (-2.49%)	1006.00	981.00 - 1006.00	0.1195 times
Tue 30 December 2025	1006.00 (4.66%)	975.00	961.25 - 1006.00	0.6153 times
Thu 27 November 2025	961.20 (-1.49%)	982.00	955.00 - 995.50	2.8118 times
Fri 31 October 2025	975.75 (4.46%)	974.00	911.62 - 990.00	0.9212 times
Mon 29 September 2025	934.10 (-1.26%)	959.12	928.00 - 961.90	0.5802 times

monthly chart Scl0

Indicator Analysis of Scl0

Please login to view indicator analysis. or View indicator analysis of Scl0 SCL01825_N6 on MunafaSutra.com for free

DMA SMA EMA moving averages of Scl 0 SCL01825_N6

DMA (daily moving average) of Scl 0 SCL01825_N6

DMA period	DMA value
5 day DMA	1062.09
12 day DMA	1064.73
20 day DMA	1062.44
35 day DMA	1039.87
50 day DMA	1026.11
100 day DMA	995.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 0 SCL01825_N6

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1058.9	1062.75	1068.53
12 day EMA	1060.4	1062.07	1064.04
20 day EMA	1055.93	1056.43	1056.98
35 day EMA	1043.14	1042.67	1042.17
50 day EMA	1027.54	1026.57	1025.56

SMA (simple moving average) of Scl 0 SCL01825_N6

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1062.09	1063.65	1065.21
12 day SMA	1064.73	1064.96	1066.21
20 day SMA	1062.44	1062.28	1062.12
35 day SMA	1039.87	1038.27	1036.42
50 day SMA	1026.11	1025.09	1024.07
100 day SMA	995.15	994.03	993.05
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme