Login or Join
HomepageSecRe SCLZC26B_AY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26B_AY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26B_AY are 1295.8 and 1295.8
| Daily Target 1 | 1295.8 |
| Daily Target 2 | 1295.8 |
| Daily Target 3 | 1295.8 |
| Daily Target 4 | 1295.8 |
| Daily Target 5 | 1295.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1295.80 (0.14%) | 1295.80 | 1295.80 - 1295.80 | 0.2367 times | Mon 11 May 2026 | 1294.00 (0.31%) | 1294.00 | 1294.00 - 1294.00 | 2.6989 times | Thu 07 May 2026 | 1290.00 (1.55%) | 1282.00 | 1282.00 - 1290.00 | 2.0928 times | Tue 05 May 2026 | 1270.35 (-1.14%) | 1270.35 | 1270.35 - 1270.35 | 0.5682 times | Wed 29 April 2026 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.0947 times | Fri 17 April 2026 | 1285.00 (0.74%) | 1285.00 | 1285.00 - 1285.00 | 1.8939 times | Wed 15 April 2026 | 1275.60 (0%) | 1275.60 | 1275.60 - 1275.60 | 1.8939 times | Thu 02 April 2026 | 1275.60 (-0.01%) | 1275.75 | 1271.00 - 1275.75 | 0.2936 times | Wed 01 April 2026 | 1275.75 (3.58%) | 1275.75 | 1275.75 - 1275.75 | 0.0379 times | Mon 30 March 2026 | 1231.65 (0.16%) | 1231.65 | 1231.65 - 1231.65 | 0.1894 times | Wed 25 March 2026 | 1229.65 (0%) | 1265.00 | 1229.65 - 1265.00 | 0.4545 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26B_AY are 1294.9 and 1296.7
| Weekly Target 1 | 1293.4 |
| Weekly Target 2 | 1294.6 |
| Weekly Target 3 | 1295.2 |
| Weekly Target 4 | 1296.4 |
| Weekly Target 5 | 1297 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1295.80 (0.45%) | 1294.00 | 1294.00 - 1295.80 | 2.5684 times | Thu 07 May 2026 | 1290.00 (0.39%) | 1270.35 | 1270.35 - 1290.00 | 2.3281 times | Wed 29 April 2026 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.0829 times | Fri 17 April 2026 | 1285.00 (0.74%) | 1275.60 | 1275.60 - 1285.00 | 3.314 times | Thu 02 April 2026 | 1275.60 (3.74%) | 1231.65 | 1231.65 - 1275.75 | 0.4557 times | Wed 25 March 2026 | 1229.65 (-3.46%) | 1229.65 | 1229.65 - 1265.00 | 0.406 times | Fri 20 March 2026 | 1273.75 (1.09%) | 1270.75 | 1270.75 - 1273.75 | 0.1491 times | Fri 06 March 2026 | 1260.00 (-0.78%) | 1259.00 | 1259.00 - 1260.00 | 0.1657 times | Thu 19 February 2026 | 1269.85 (4.03%) | 1222.55 | 1222.55 - 1269.85 | 0.3811 times | Thu 05 February 2026 | 1220.65 (0.16%) | 1220.65 | 1220.65 - 1220.65 | 0.1491 times | Thu 29 January 2026 | 1218.65 (0.47%) | 1218.65 | 1218.65 - 1218.65 | 0.0331 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26B_AY are 1283.08 and 1308.53
| Monthly Target 1 | 1261.87 |
| Monthly Target 2 | 1278.83 |
| Monthly Target 3 | 1287.3166666667 |
| Monthly Target 4 | 1304.28 |
| Monthly Target 5 | 1312.77 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1295.80 (0.84%) | 1270.35 | 1270.35 - 1295.80 | 3.6868 times | Wed 29 April 2026 | 1285.00 (4.33%) | 1275.75 | 1271.00 - 1285.00 | 2.776 times | Mon 30 March 2026 | 1231.65 (-3.01%) | 1259.00 | 1229.65 - 1273.75 | 0.6675 times | Thu 19 February 2026 | 1269.85 (4.2%) | 1220.65 | 1220.65 - 1269.85 | 0.3993 times | Thu 29 January 2026 | 1218.65 (0.41%) | 1219.00 | 1212.90 - 1219.00 | 0.7112 times | Tue 16 December 2025 | 1213.65 (-1.25%) | 1225.00 | 1200.90 - 1225.00 | 0.3119 times | Mon 17 November 2025 | 1229.00 (5.67%) | 1163.00 | 1163.00 - 1229.00 | 1.1104 times | Thu 23 October 2025 | 1163.00 (-3.57%) | 1205.00 | 1163.00 - 1205.00 | 0.2059 times | Mon 01 September 2025 | 1206.00 (0%) | 1206.00 | 1206.00 - 1206.00 | 0.0312 times | Fri 29 August 2025 | 1206.00 (2.74%) | 1132.65 | 1132.65 - 1206.00 | 0.0998 times | Fri 25 July 2025 | 1173.80 (0.76%) | 1165.00 | 1165.00 - 1173.82 | 3.1316 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26B_AY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26B_AY
DMA (daily moving average) of Sec Re SCLZC26B_AY
| DMA period | DMA value |
| 5 day DMA | 1287.03 |
| 12 day DMA | 1269.84 |
| 20 day DMA | 1266.63 |
| 35 day DMA | 1243.66 |
| 50 day DMA | 1214.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26B_AY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.18 | 1284.37 | 1279.56 |
| 12 day EMA | 1276.36 | 1272.83 | 1268.98 |
| 20 day EMA | 1263.68 | 1260.3 | 1256.75 |
| 35 day EMA | 1237.57 | 1234.14 | 1230.62 |
| 50 day EMA | 1211.18 | 1207.73 | 1204.21 |
SMA (simple moving average) of Sec Re SCLZC26B_AY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.03 | 1284.87 | 1281.19 |
| 12 day SMA | 1269.84 | 1268 | 1266.15 |
| 20 day SMA | 1266.63 | 1262.87 | 1259.2 |
| 35 day SMA | 1243.66 | 1241.1 | 1238.58 |
| 50 day SMA | 1214.44 | 1210.43 | 1206.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.