Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 80.23 and 82.33
| Daily Target 1 | 79.83 |
| Daily Target 2 | 80.62 |
| Daily Target 3 | 81.933333333333 |
| Daily Target 4 | 82.72 |
| Daily Target 5 | 84.03 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.40 (-0.67%) | 83.25 | 81.15 - 83.25 | 0.979 times | Mon 03 August 2026 | 81.95 (1.11%) | 80.00 | 79.00 - 83.95 | 1.4685 times | Fri 31 July 2026 | 81.05 (2.59%) | 80.40 | 79.60 - 82.50 | 3.2634 times | Thu 30 July 2026 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.00 | 0.3963 times | Wed 29 July 2026 | 80.00 (1.91%) | 82.00 | 78.00 - 82.60 | 1.7016 times | Tue 28 July 2026 | 78.50 (-0.44%) | 80.00 | 77.00 - 83.55 | 0.6527 times | Mon 27 July 2026 | 78.85 (4.85%) | 75.30 | 75.30 - 80.00 | 1.0256 times | Fri 24 July 2026 | 75.20 (-6%) | 86.85 | 75.20 - 86.85 | 0.2797 times | Thu 23 July 2026 | 80.00 (0.63%) | 80.00 | 80.00 - 80.00 | 0.0466 times | Tue 21 July 2026 | 79.50 (0.51%) | 78.30 | 78.30 - 79.50 | 0.1865 times | Mon 20 July 2026 | 79.10 (-0.19%) | 79.10 | 79.10 - 79.10 | 0.0233 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 80.2 and 85.15
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 81.45 |
| Weekly Target 4 | 83.9 |
| Weekly Target 5 | 86.4 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.40 (0.43%) | 80.00 | 79.00 - 83.95 | 1.6304 times | Fri 31 July 2026 | 81.05 (7.78%) | 75.30 | 75.30 - 83.55 | 4.6894 times | Fri 24 July 2026 | 75.20 (-5.11%) | 79.10 | 75.20 - 86.85 | 0.3571 times | Fri 17 July 2026 | 79.25 (0.96%) | 77.15 | 77.15 - 81.90 | 0.3106 times | Fri 10 July 2026 | 78.50 (-0.13%) | 77.50 | 75.85 - 79.40 | 0.295 times | Fri 03 July 2026 | 78.60 (3.35%) | 76.85 | 74.60 - 79.95 | 0.295 times | Thu 25 June 2026 | 76.05 (-5.23%) | 78.00 | 75.30 - 78.00 | 0.5901 times | Fri 19 June 2026 | 80.25 (2.88%) | 78.10 | 77.50 - 80.25 | 0.295 times | Fri 12 June 2026 | 78.00 (-3.7%) | 78.05 | 76.30 - 79.85 | 0.5435 times | Fri 05 June 2026 | 81.00 (6.72%) | 77.40 | 72.50 - 82.00 | 0.9938 times | Fri 29 May 2026 | 75.90 (-18.69%) | 95.25 | 74.50 - 95.30 | 3.4627 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 80.2 and 85.15
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 81.45 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.40 (0.43%) | 80.00 | 79.00 - 83.95 | 0.1903 times | Fri 31 July 2026 | 81.05 (5.47%) | 76.85 | 74.60 - 86.85 | 0.6906 times | Tue 30 June 2026 | 76.85 (1.25%) | 77.40 | 72.50 - 82.00 | 0.2864 times | Fri 29 May 2026 | 75.90 (-44.8%) | 139.00 | 74.50 - 149.00 | 1.1746 times | Thu 30 April 2026 | 137.50 (-0.18%) | 142.00 | 135.00 - 149.95 | 0.8954 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 1.5552 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 0.8211 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.174 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 1.5914 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 2.621 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.1432 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 80.68 |
| 12 day DMA | 79.48 |
| 20 day DMA | 79.18 |
| 35 day DMA | 78.53 |
| 50 day DMA | 81.42 |
| 100 day DMA | 109.24 |
| 150 day DMA | 111.51 |
| 200 day DMA | 103.72 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 80.42 | 79.65 |
| 12 day EMA | 79.87 | 79.59 | 79.16 |
| 20 day EMA | 80.03 | 79.89 | 79.67 |
| 35 day EMA | 83.06 | 83.16 | 83.23 |
| 50 day EMA | 86.01 | 86.2 | 86.37 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.68 | 80.1 | 79.48 |
| 12 day SMA | 79.48 | 79.53 | 79.2 |
| 20 day SMA | 79.18 | 79.01 | 78.75 |
| 35 day SMA | 78.53 | 78.41 | 78.34 |
| 50 day SMA | 81.42 | 82.63 | 83.83 |
| 100 day SMA | 109.24 | 109.75 | 110.23 |
| 150 day SMA | 111.51 | 111.52 | 111.55 |
| 200 day SMA | 103.72 | 103.7 | 103.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.