Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 136.88 and 140.33
| Daily Target 1 | 134 |
| Daily Target 2 | 136.3 |
| Daily Target 3 | 137.45 |
| Daily Target 4 | 139.75 |
| Daily Target 5 | 140.9 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.60 (0.98%) | 138.00 | 135.15 - 138.60 | 1.1486 times | Wed 25 March 2026 | 137.25 (0.7%) | 137.95 | 136.90 - 137.95 | 0.2477 times | Tue 24 March 2026 | 136.30 (-1.59%) | 141.00 | 135.00 - 141.00 | 1.3514 times | Mon 23 March 2026 | 138.50 (-1.6%) | 137.15 | 133.50 - 140.40 | 2.0045 times | Fri 20 March 2026 | 140.75 (0.97%) | 144.00 | 139.00 - 144.00 | 0.0676 times | Thu 19 March 2026 | 139.40 (1.2%) | 143.00 | 136.10 - 143.00 | 0.6982 times | Wed 18 March 2026 | 137.75 (6.74%) | 131.00 | 129.00 - 138.75 | 2.1622 times | Tue 17 March 2026 | 129.05 (0.82%) | 134.00 | 129.05 - 134.00 | 0.1802 times | Mon 16 March 2026 | 128.00 (-0.7%) | 136.00 | 128.00 - 136.00 | 1.2838 times | Fri 13 March 2026 | 128.90 (0.7%) | 131.75 | 124.00 - 131.75 | 0.8559 times | Thu 12 March 2026 | 128.00 (-1.92%) | 130.50 | 126.00 - 131.50 | 0.5405 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 136.05 and 143.55
| Weekly Target 1 | 130.2 |
| Weekly Target 2 | 134.4 |
| Weekly Target 3 | 137.7 |
| Weekly Target 4 | 141.9 |
| Weekly Target 5 | 145.2 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.60 (-1.53%) | 137.15 | 133.50 - 141.00 | 1.0944 times | Fri 20 March 2026 | 140.75 (9.19%) | 136.00 | 128.00 - 144.00 | 1.0114 times | Fri 13 March 2026 | 128.90 (-2.86%) | 126.20 | 122.00 - 134.00 | 1.4575 times | Fri 06 March 2026 | 132.70 (-3%) | 141.00 | 128.05 - 141.00 | 0.7624 times | Fri 27 February 2026 | 136.80 (2.9%) | 130.50 | 128.00 - 144.00 | 0.7261 times | Fri 20 February 2026 | 132.95 (4.19%) | 127.75 | 127.05 - 134.55 | 0.4876 times | Fri 13 February 2026 | 127.60 (-5.27%) | 135.95 | 125.50 - 135.95 | 0.332 times | Fri 06 February 2026 | 134.70 (5.23%) | 129.30 | 125.00 - 139.00 | 0.8039 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.4979 times | Fri 24 October 2025 | 139.25 (26.59%) | 114.95 | 114.95 - 139.30 | 2.8268 times | Fri 17 October 2025 | 110.00 (5.26%) | 109.90 | 98.00 - 111.90 | 0.6535 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 119.3 and 141.3
| Monthly Target 1 | 112.87 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 134.86666666667 |
| Monthly Target 4 | 147.73 |
| Monthly Target 5 | 156.87 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.60 (1.32%) | 141.00 | 122.00 - 144.00 | 1.8537 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 1.0069 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.2134 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 1.9515 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 3.214 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.1756 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.5001 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 0.5712 times | Thu 29 May 2025 | 92.00 (-9%) | 100.00 | 83.80 - 101.90 | 0.289 times | Mon 28 April 2025 | 101.10 (4.23%) | 111.00 | 93.00 - 111.00 | 0.2245 times | Fri 28 March 2025 | 97.00 (-2.41%) | 107.95 | 90.55 - 115.00 | 0.2445 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 138.28 |
| 12 day DMA | 134.42 |
| 20 day DMA | 133.89 |
| 35 day DMA | 132.48 |
| 50 day DMA | 129.81 |
| 100 day DMA | 109.21 |
| 150 day DMA | 100.53 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.53 | 137 | 136.87 |
| 12 day EMA | 135.61 | 135.07 | 134.67 |
| 20 day EMA | 134 | 133.52 | 133.13 |
| 35 day EMA | 131 | 130.55 | 130.16 |
| 50 day EMA | 128.48 | 128.07 | 127.7 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.28 | 138.44 | 138.54 |
| 12 day SMA | 134.42 | 133.28 | 132.29 |
| 20 day SMA | 133.89 | 133.57 | 133.21 |
| 35 day SMA | 132.48 | 132.22 | 132.07 |
| 50 day SMA | 129.81 | 129.18 | 128.52 |
| 100 day SMA | 109.21 | 108.6 | 108.02 |
| 150 day SMA | 100.53 | 100.29 | 100.03 |
| 200 day SMA | 101.43 | 101.31 | 101.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.