Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 82.75 and 88.75
| Daily Target 1 | 78.5 |
| Daily Target 2 | 81 |
| Daily Target 3 | 84.5 |
| Daily Target 4 | 87 |
| Daily Target 5 | 90.5 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.50 (11.86%) | 82.00 | 82.00 - 88.00 | 1.0317 times | Tue 29 September 2026 | 74.65 (-0.86%) | 70.65 | 70.65 - 75.00 | 0.6746 times | Mon 28 September 2026 | 75.30 (0.4%) | 75.00 | 75.00 - 76.00 | 0.2778 times | Fri 25 September 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0397 times | Thu 24 September 2026 | 75.00 (-2.6%) | 76.00 | 75.00 - 76.00 | 0.0794 times | Wed 23 September 2026 | 77.00 (-2.53%) | 77.00 | 75.00 - 77.00 | 0.1984 times | Tue 22 September 2026 | 79.00 (0%) | 77.30 | 76.00 - 79.00 | 1.1111 times | Mon 21 September 2026 | 79.00 (1.87%) | 79.00 | 79.00 - 79.50 | 1.0317 times | Fri 18 September 2026 | 77.55 (2.38%) | 76.00 | 68.65 - 78.00 | 5.4762 times | Thu 17 September 2026 | 75.75 (-0.33%) | 75.75 | 75.75 - 75.75 | 0.0794 times | Tue 15 September 2026 | 76.00 (-2.44%) | 76.10 | 76.00 - 76.10 | 0.0794 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 77.08 and 94.43
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 80.716666666667 |
| Weekly Target 4 | 90.78 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.50 (11.33%) | 75.00 | 70.65 - 88.00 | 0.3378 times | Fri 25 September 2026 | 75.00 (-3.29%) | 79.00 | 75.00 - 79.50 | 0.4189 times | Fri 18 September 2026 | 77.55 (-0.45%) | 76.10 | 68.65 - 78.00 | 0.9595 times | Fri 11 September 2026 | 77.90 (-3.83%) | 81.00 | 74.25 - 82.65 | 0.5405 times | Fri 04 September 2026 | 81.00 (-4.59%) | 85.30 | 74.00 - 86.00 | 0.9122 times | Fri 28 August 2026 | 84.90 (3.03%) | 83.00 | 82.10 - 85.00 | 0.3041 times | Fri 21 August 2026 | 82.40 (-1.9%) | 84.00 | 81.35 - 86.75 | 1.6824 times | Fri 14 August 2026 | 84.00 (1.2%) | 85.00 | 80.40 - 87.85 | 1.8649 times | Fri 07 August 2026 | 83.00 (2.41%) | 80.00 | 79.00 - 85.00 | 0.9392 times | Fri 31 July 2026 | 81.05 (7.78%) | 75.30 | 75.30 - 83.55 | 2.0405 times | Fri 24 July 2026 | 75.20 (-5.11%) | 79.10 | 75.20 - 86.85 | 0.1554 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 82.75 and 88.75
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 84.5 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.50 (11.86%) | 82.00 | 82.00 - 88.00 | 0.0609 times | Tue 29 September 2026 | 74.65 (-13.2%) | 81.60 | 68.65 - 85.00 | 1.0338 times | Mon 31 August 2026 | 86.00 (6.11%) | 80.00 | 79.00 - 87.85 | 1.6667 times | Fri 31 July 2026 | 81.05 (5.47%) | 76.85 | 74.60 - 86.85 | 0.8931 times | Tue 30 June 2026 | 76.85 (1.25%) | 77.40 | 72.50 - 82.00 | 0.3704 times | Fri 29 May 2026 | 75.90 (-44.8%) | 139.00 | 74.50 - 149.00 | 1.519 times | Thu 30 April 2026 | 137.50 (-0.18%) | 142.00 | 135.00 - 149.95 | 1.158 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 2.0113 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 1.0619 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.225 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 2.0581 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 77.14 |
| 20 day DMA | 78.64 |
| 35 day DMA | 80.98 |
| 50 day DMA | 80.72 |
| 100 day DMA | 88.64 |
| 150 day DMA | 104.13 |
| 200 day DMA | 104.2 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.17 | 75.5 | 75.92 |
| 12 day EMA | 77.85 | 76.82 | 77.22 |
| 20 day EMA | 78.53 | 78.01 | 78.36 |
| 35 day EMA | 79.17 | 78.92 | 79.17 |
| 50 day EMA | 80.12 | 79.98 | 80.2 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 75.39 | 76.26 |
| 12 day SMA | 77.14 | 76.49 | 76.66 |
| 20 day SMA | 78.64 | 78.71 | 79.22 |
| 35 day SMA | 80.98 | 80.93 | 81.21 |
| 50 day SMA | 80.72 | 80.61 | 80.66 |
| 100 day SMA | 88.64 | 89.16 | 89.78 |
| 150 day SMA | 104.13 | 104.46 | 104.84 |
| 200 day SMA | 104.2 | 104.16 | 104.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.