Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 118.51 and 123.89
| Daily Target 1 | 117.01 |
| Daily Target 2 | 120.01 |
| Daily Target 3 | 122.39333333333 |
| Daily Target 4 | 125.39 |
| Daily Target 5 | 127.77 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.00 (-1.5%) | 124.78 | 119.40 - 124.78 | 0.9406 times | Wed 30 September 2026 | 124.87 (-4.05%) | 127.75 | 124.03 - 127.90 | 0.8682 times | Tue 29 September 2026 | 130.14 (-0.3%) | 130.02 | 128.70 - 132.47 | 0.3787 times | Mon 28 September 2026 | 130.53 (-4.45%) | 137.60 | 129.03 - 137.60 | 0.6506 times | Fri 25 September 2026 | 136.61 (2.11%) | 134.46 | 131.45 - 139.97 | 0.9695 times | Thu 24 September 2026 | 133.79 (-2.87%) | 137.74 | 131.01 - 138.14 | 0.8726 times | Wed 23 September 2026 | 137.74 (6.9%) | 139.95 | 130.72 - 145.76 | 4.5968 times | Tue 22 September 2026 | 128.85 (-0.33%) | 128.95 | 128.50 - 130.26 | 0.2896 times | Mon 21 September 2026 | 129.28 (0.6%) | 127.80 | 127.50 - 131.90 | 0.2785 times | Fri 18 September 2026 | 128.51 (3.66%) | 125.33 | 125.33 - 130.77 | 0.1549 times | Thu 17 September 2026 | 123.97 (-0.3%) | 124.99 | 123.00 - 128.09 | 0.2551 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 112.1 and 130.3
| Weekly Target 1 | 108.47 |
| Weekly Target 2 | 115.73 |
| Weekly Target 3 | 126.66666666667 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 144.87 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.00 (-9.96%) | 137.60 | 119.40 - 137.60 | 1.3571 times | Fri 25 September 2026 | 136.61 (6.3%) | 127.80 | 127.50 - 145.76 | 3.3506 times | Fri 18 September 2026 | 128.51 (-1.01%) | 130.00 | 118.60 - 132.90 | 0.4627 times | Fri 11 September 2026 | 129.82 (-3.85%) | 135.98 | 127.21 - 136.50 | 0.5413 times | Fri 04 September 2026 | 135.02 (1.83%) | 131.80 | 126.92 - 138.07 | 0.7046 times | Fri 28 August 2026 | 132.59 (2.91%) | 129.77 | 128.00 - 135.22 | 0.8893 times | Fri 21 August 2026 | 128.84 (-3.3%) | 133.23 | 124.46 - 135.23 | 0.6572 times | Fri 14 August 2026 | 133.23 (-6.41%) | 142.35 | 128.60 - 143.25 | 0.7485 times | Fri 07 August 2026 | 142.35 (-2.77%) | 147.00 | 141.00 - 153.00 | 0.8722 times | Fri 31 July 2026 | 146.40 (-0.36%) | 148.39 | 144.30 - 151.50 | 0.4162 times | Fri 24 July 2026 | 146.93 (1.58%) | 145.10 | 140.41 - 148.00 | 0.4783 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 118.51 and 123.89
| Monthly Target 1 | 117.01 |
| Monthly Target 2 | 120.01 |
| Monthly Target 3 | 122.39333333333 |
| Monthly Target 4 | 125.39 |
| Monthly Target 5 | 127.77 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 123.00 (-1.5%) | 124.78 | 119.40 - 124.78 | 0.1136 times | Wed 30 September 2026 | 124.87 (-2.73%) | 128.60 | 118.60 - 145.76 | 1.4905 times | Mon 31 August 2026 | 128.38 (-12.31%) | 147.00 | 124.46 - 153.00 | 0.8171 times | Fri 31 July 2026 | 146.40 (2.18%) | 143.33 | 140.41 - 155.99 | 0.8082 times | Tue 30 June 2026 | 143.28 (17.6%) | 123.70 | 118.00 - 152.70 | 1.7766 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.7978 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.0888 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.702 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.7039 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.7016 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.6019 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 129.03 |
| 12 day DMA | 129.3 |
| 20 day DMA | 129.9 |
| 35 day DMA | 129.87 |
| 50 day DMA | 134.32 |
| 100 day DMA | 136.87 |
| 150 day DMA | 137.13 |
| 200 day DMA | 139.56 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.32 | 129.48 | 131.78 |
| 12 day EMA | 129.1 | 130.21 | 131.18 |
| 20 day EMA | 129.89 | 130.62 | 131.23 |
| 35 day EMA | 132.34 | 132.89 | 133.36 |
| 50 day EMA | 134.5 | 134.97 | 135.38 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.03 | 131.19 | 133.76 |
| 12 day SMA | 129.3 | 129.57 | 129.98 |
| 20 day SMA | 129.9 | 130.18 | 130.45 |
| 35 day SMA | 129.87 | 130.17 | 130.61 |
| 50 day SMA | 134.32 | 134.69 | 135.03 |
| 100 day SMA | 136.87 | 137.23 | 137.53 |
| 150 day SMA | 137.13 | 137.24 | 137.33 |
| 200 day SMA | 139.56 | 139.73 | 139.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.