Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 148.03 and 151.83
| Daily Target 1 | 147.15 |
| Daily Target 2 | 148.91 |
| Daily Target 3 | 150.95333333333 |
| Daily Target 4 | 152.71 |
| Daily Target 5 | 154.75 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 150.66 (-0.11%) | 151.00 | 149.20 - 153.00 | 0.7703 times | Mon 03 August 2026 | 150.82 (3.02%) | 147.00 | 146.22 - 151.97 | 1.4265 times | Fri 31 July 2026 | 146.40 (0.44%) | 145.39 | 145.39 - 148.40 | 0.4871 times | Thu 30 July 2026 | 145.76 (-1.36%) | 148.14 | 144.30 - 148.57 | 0.5286 times | Wed 29 July 2026 | 147.77 (0.66%) | 146.80 | 146.71 - 151.00 | 1.2797 times | Tue 28 July 2026 | 146.80 (-0.63%) | 147.73 | 146.00 - 151.50 | 1.5348 times | Mon 27 July 2026 | 147.73 (0.54%) | 148.39 | 146.53 - 149.89 | 0.9142 times | Fri 24 July 2026 | 146.93 (3.24%) | 141.27 | 140.51 - 148.00 | 1.0894 times | Thu 23 July 2026 | 142.32 (0.44%) | 141.70 | 141.00 - 144.24 | 1.385 times | Wed 22 July 2026 | 141.70 (-0.04%) | 141.75 | 141.32 - 143.60 | 0.5844 times | Tue 21 July 2026 | 141.75 (-2.35%) | 146.34 | 140.41 - 146.34 | 1.2572 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 148.44 and 155.22
| Weekly Target 1 | 143.18 |
| Weekly Target 2 | 146.92 |
| Weekly Target 3 | 149.96 |
| Weekly Target 4 | 153.7 |
| Weekly Target 5 | 156.74 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 150.66 (2.91%) | 147.00 | 146.22 - 153.00 | 0.1849 times | Fri 31 July 2026 | 146.40 (-0.36%) | 148.39 | 144.30 - 151.50 | 0.3993 times | Fri 24 July 2026 | 146.93 (1.58%) | 145.10 | 140.41 - 148.00 | 0.4588 times | Fri 17 July 2026 | 144.65 (-2.98%) | 148.39 | 142.75 - 155.99 | 0.7506 times | Fri 10 July 2026 | 149.10 (-0.83%) | 150.35 | 143.10 - 155.50 | 0.8063 times | Fri 03 July 2026 | 150.35 (4.37%) | 145.11 | 142.30 - 152.71 | 0.9193 times | Thu 25 June 2026 | 144.05 (-0.23%) | 147.00 | 142.34 - 152.70 | 1.3997 times | Fri 19 June 2026 | 144.38 (17.24%) | 125.00 | 125.00 - 149.40 | 3.0382 times | Fri 12 June 2026 | 123.15 (-2.12%) | 124.00 | 118.00 - 125.75 | 0.6586 times | Fri 05 June 2026 | 125.82 (3.27%) | 123.70 | 119.26 - 129.25 | 1.3842 times | Fri 29 May 2026 | 121.84 (-10.74%) | 136.80 | 119.01 - 141.00 | 2.8015 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 148.44 and 155.22
| Monthly Target 1 | 143.18 |
| Monthly Target 2 | 146.92 |
| Monthly Target 3 | 149.96 |
| Monthly Target 4 | 153.7 |
| Monthly Target 5 | 156.74 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 150.66 (2.91%) | 147.00 | 146.22 - 153.00 | 0.0526 times | Fri 31 July 2026 | 146.40 (2.18%) | 143.33 | 140.41 - 155.99 | 0.8734 times | Tue 30 June 2026 | 143.28 (17.6%) | 123.70 | 118.00 - 152.70 | 1.9198 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.9428 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.1765 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.7586 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.7606 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.7582 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.6504 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 1.107 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.9846 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 148.28 |
| 12 day DMA | 146.15 |
| 20 day DMA | 147.07 |
| 35 day DMA | 146.21 |
| 50 day DMA | 139.94 |
| 100 day DMA | 139.96 |
| 150 day DMA | 140.81 |
| 200 day DMA | 146.2 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.77 | 147.83 | 146.34 |
| 12 day EMA | 147.45 | 146.87 | 146.15 |
| 20 day EMA | 146.57 | 146.14 | 145.65 |
| 35 day EMA | 143.51 | 143.09 | 142.64 |
| 50 day EMA | 140.76 | 140.36 | 139.93 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.28 | 147.51 | 146.89 |
| 12 day SMA | 146.15 | 145.65 | 145.11 |
| 20 day SMA | 147.07 | 147.07 | 147.1 |
| 35 day SMA | 146.21 | 145.66 | 144.87 |
| 50 day SMA | 139.94 | 139.65 | 139.5 |
| 100 day SMA | 139.96 | 139.68 | 139.43 |
| 150 day SMA | 140.81 | 140.84 | 140.86 |
| 200 day SMA | 146.2 | 146.29 | 146.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.