Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 135.45 and 146.46
| Daily Target 1 | 126.62 |
| Daily Target 2 | 133.26 |
| Daily Target 3 | 137.63 |
| Daily Target 4 | 144.27 |
| Daily Target 5 | 148.64 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.90 (1.5%) | 133.00 | 130.99 - 142.00 | 0.704 times | Wed 01 April 2026 | 137.83 (12.55%) | 126.10 | 126.00 - 142.00 | 1.2842 times | Mon 30 March 2026 | 122.46 (-1.68%) | 122.48 | 119.34 - 128.13 | 0.7425 times | Fri 27 March 2026 | 124.55 (-5.41%) | 131.70 | 123.02 - 135.89 | 1.0903 times | Wed 25 March 2026 | 131.68 (5.17%) | 125.21 | 125.17 - 135.66 | 1.0513 times | Tue 24 March 2026 | 125.21 (7.31%) | 119.10 | 116.61 - 126.70 | 1.9177 times | Mon 23 March 2026 | 116.68 (-6.49%) | 124.92 | 114.00 - 125.51 | 0.8713 times | Fri 20 March 2026 | 124.78 (0.39%) | 125.50 | 123.81 - 128.09 | 0.5712 times | Thu 19 March 2026 | 124.29 (-5.78%) | 127.00 | 123.45 - 130.93 | 0.473 times | Wed 18 March 2026 | 131.91 (8.91%) | 121.00 | 119.80 - 134.50 | 1.2944 times | Tue 17 March 2026 | 121.12 (2.85%) | 118.94 | 116.41 - 123.60 | 0.5366 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 129.62 and 152.28
| Weekly Target 1 | 111.09 |
| Weekly Target 2 | 125.49 |
| Weekly Target 3 | 133.74666666667 |
| Weekly Target 4 | 148.15 |
| Weekly Target 5 | 156.41 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.90 (12.32%) | 122.48 | 119.34 - 142.00 | 0.8476 times | Fri 27 March 2026 | 124.55 (-0.18%) | 124.92 | 114.00 - 135.89 | 1.5304 times | Fri 20 March 2026 | 124.78 (4.79%) | 118.00 | 110.00 - 134.50 | 1.0445 times | Fri 13 March 2026 | 119.08 (-3.21%) | 122.00 | 113.28 - 129.12 | 0.813 times | Fri 06 March 2026 | 123.03 (-9.68%) | 131.05 | 120.61 - 135.50 | 0.6277 times | Fri 27 February 2026 | 136.22 (-1.87%) | 138.82 | 132.32 - 141.73 | 0.2987 times | Fri 20 February 2026 | 138.82 (1%) | 139.00 | 132.80 - 143.00 | 0.2877 times | Fri 13 February 2026 | 137.45 (3.76%) | 134.46 | 132.34 - 145.79 | 0.5913 times | Fri 06 February 2026 | 132.47 (1.95%) | 131.89 | 113.53 - 156.00 | 3.08 times | Fri 30 January 2026 | 129.94 (-0.67%) | 132.80 | 127.20 - 135.90 | 0.8791 times | Fri 23 January 2026 | 130.82 (-13.66%) | 151.52 | 130.00 - 152.27 | 1.7232 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 132.95 and 148.95
| Monthly Target 1 | 119.97 |
| Monthly Target 2 | 129.93 |
| Monthly Target 3 | 135.96666666667 |
| Monthly Target 4 | 145.93 |
| Monthly Target 5 | 151.97 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.90 (14.24%) | 126.10 | 126.00 - 142.00 | 0.0744 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.5118 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.5132 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.5116 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.4389 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.7469 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.6643 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.8366 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.7746 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 4.9277 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 2.0386 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 131.28 |
| 12 day DMA | 126.51 |
| 20 day DMA | 124.89 |
| 35 day DMA | 130.45 |
| 50 day DMA | 131.42 |
| 100 day DMA | 146.46 |
| 150 day DMA | 154.26 |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.58 | 128.92 | 124.46 |
| 12 day EMA | 128.72 | 126.69 | 124.67 |
| 20 day EMA | 128.31 | 127.09 | 125.96 |
| 35 day EMA | 129.81 | 129.22 | 128.71 |
| 50 day EMA | 133.05 | 132.77 | 132.56 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.28 | 128.35 | 124.12 |
| 12 day SMA | 126.51 | 124.78 | 123.55 |
| 20 day SMA | 124.89 | 124.45 | 124.37 |
| 35 day SMA | 130.45 | 130.57 | 130.42 |
| 50 day SMA | 131.42 | 131.5 | 131.77 |
| 100 day SMA | 146.46 | 146.68 | 146.91 |
| 150 day SMA | 154.26 | 154.47 | 154.7 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.