Login or Join
HomepageSheetalCool SCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL_BE are 423.85 and 466.35
| Daily Target 1 | 389.08 |
| Daily Target 2 | 416.12 |
| Daily Target 3 | 431.58333333333 |
| Daily Target 4 | 458.62 |
| Daily Target 5 | 474.08 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 443.15 (4.07%) | 409.10 | 404.55 - 447.05 | 0.9954 times | Tue 12 May 2026 | 425.80 (-5%) | 452.00 | 425.80 - 452.00 | 0.369 times | Mon 11 May 2026 | 448.20 (-2.38%) | 439.10 | 436.20 - 480.00 | 0.7771 times | Fri 08 May 2026 | 459.15 (-1.17%) | 465.30 | 445.00 - 475.00 | 0.6262 times | Thu 07 May 2026 | 464.60 (4.84%) | 453.05 | 450.00 - 465.30 | 1.9122 times | Wed 06 May 2026 | 443.15 (4.96%) | 426.90 | 415.00 - 443.30 | 1.9464 times | Tue 05 May 2026 | 422.20 (4.99%) | 403.00 | 403.00 - 422.25 | 1.2157 times | Mon 04 May 2026 | 402.15 (5%) | 393.30 | 388.00 - 402.15 | 0.8992 times | Thu 30 April 2026 | 383.00 (3.86%) | 375.00 | 358.10 - 387.00 | 0.6857 times | Wed 29 April 2026 | 368.75 (4.42%) | 364.95 | 356.75 - 370.80 | 0.5733 times | Tue 28 April 2026 | 353.15 (4.99%) | 340.00 | 340.00 - 353.15 | 0.8132 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL_BE are 423.85 and 499.3
| Weekly Target 1 | 367.12 |
| Weekly Target 2 | 405.13 |
| Weekly Target 3 | 442.56666666667 |
| Weekly Target 4 | 480.58 |
| Weekly Target 5 | 518.02 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 443.15 (-3.48%) | 439.10 | 404.55 - 480.00 | 1.0829 times | Fri 08 May 2026 | 459.15 (19.88%) | 393.30 | 388.00 - 475.00 | 3.3373 times | Thu 30 April 2026 | 383.00 (18.26%) | 326.00 | 320.00 - 387.00 | 1.3979 times | Fri 24 April 2026 | 323.85 (1.36%) | 323.00 | 300.00 - 333.75 | 0.9511 times | Fri 17 April 2026 | 319.50 (-0.64%) | 318.35 | 312.00 - 328.70 | 0.3848 times | Fri 10 April 2026 | 321.55 (-0.4%) | 322.85 | 313.10 - 329.50 | 0.2352 times | Thu 02 April 2026 | 322.85 (4.23%) | 309.75 | 303.00 - 325.00 | 0.2485 times | Fri 27 March 2026 | 309.75 (2.94%) | 300.00 | 285.90 - 325.00 | 0.3865 times | Fri 20 March 2026 | 300.90 (-6.29%) | 323.30 | 297.00 - 328.00 | 0.6631 times | Fri 13 March 2026 | 321.10 (-1.43%) | 332.00 | 316.05 - 348.85 | 1.3126 times | Fri 06 March 2026 | 325.75 (4.34%) | 310.00 | 298.00 - 340.00 | 0.4763 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL_BE are 415.58 and 507.58
| Monthly Target 1 | 345.05 |
| Monthly Target 2 | 394.1 |
| Monthly Target 3 | 437.05 |
| Monthly Target 4 | 486.1 |
| Monthly Target 5 | 529.05 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 443.15 (15.7%) | 393.30 | 388.00 - 480.00 | 1.734 times | Thu 30 April 2026 | 383.00 (23.07%) | 316.00 | 300.00 - 387.00 | 1.2183 times | Mon 30 March 2026 | 311.20 (-0.32%) | 310.00 | 285.90 - 348.85 | 1.1575 times | Fri 27 February 2026 | 312.20 (-2.16%) | 334.00 | 299.00 - 349.00 | 0.7596 times | Fri 10 January 2025 | 319.10 (-0.19%) | 326.80 | 313.55 - 339.80 | 0.3763 times | Tue 31 December 2024 | 319.70 (1.78%) | 315.90 | 312.00 - 358.00 | 0.8704 times | Fri 29 November 2024 | 314.10 (-9.43%) | 349.90 | 300.00 - 376.85 | 0.8988 times | Thu 31 October 2024 | 346.80 (-16.3%) | 420.00 | 335.05 - 444.00 | 1.1399 times | Fri 29 September 2023 | 414.35 (2.61%) | 409.00 | 393.80 - 437.00 | 0.9988 times | Thu 31 August 2023 | 403.80 (-4.63%) | 423.50 | 388.85 - 430.00 | 0.8463 times | Mon 31 July 2023 | 423.40 (0%) | 414.25 | 365.30 - 474.70 | 1.5587 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL_BE
DMA (daily moving average) of Sheetal Cool SCPL_BE
| DMA period | DMA value |
| 5 day DMA | 448.18 |
| 12 day DMA | 412.47 |
| 20 day DMA | 373.7 |
| 35 day DMA | 347.49 |
| 50 day DMA | 339.94 |
| 100 day DMA | 333.37 |
| 150 day DMA | 349.63 |
| 200 day DMA |
EMA (exponential moving average) of Sheetal Cool SCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.28 | 435.85 | 440.88 |
| 12 day EMA | 414.15 | 408.88 | 405.8 |
| 20 day EMA | 391.32 | 385.87 | 381.67 |
| 35 day EMA | 367.97 | 363.54 | 359.87 |
| 50 day EMA | 349.38 | 345.55 | 342.28 |
SMA (simple moving average) of Sheetal Cool SCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.18 | 448.18 | 447.46 |
| 12 day SMA | 412.47 | 402.53 | 393.54 |
| 20 day SMA | 373.7 | 367.49 | 362.28 |
| 35 day SMA | 347.49 | 343.38 | 339.92 |
| 50 day SMA | 339.94 | 337.32 | 335.08 |
| 100 day SMA | 333.37 | 332.11 | 331.16 |
| 150 day SMA | 349.63 | 349.37 | 349.25 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.