Login or Join
HomepageSheetalCool SCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL_BE are 301.88 and 317.38
| Daily Target 1 | 299.25 |
| Daily Target 2 | 304.5 |
| Daily Target 3 | 314.75 |
| Daily Target 4 | 320 |
| Daily Target 5 | 330.25 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 309.75 (-1.67%) | 312.00 | 309.50 - 325.00 | 1.0114 times | Wed 25 March 2026 | 315.00 (4.76%) | 306.00 | 306.00 - 315.70 | 0.422 times | Tue 24 March 2026 | 300.70 (4.99%) | 290.00 | 288.05 - 300.70 | 0.4529 times | Mon 23 March 2026 | 286.40 (-4.82%) | 300.00 | 285.90 - 300.60 | 0.7617 times | Fri 20 March 2026 | 300.90 (-2.24%) | 307.45 | 300.00 - 307.45 | 0.4124 times | Thu 19 March 2026 | 307.80 (2.84%) | 299.25 | 299.25 - 312.00 | 0.5164 times | Wed 18 March 2026 | 299.30 (-1.79%) | 306.25 | 297.00 - 314.75 | 1.2227 times | Tue 17 March 2026 | 304.75 (-4.99%) | 318.00 | 304.75 - 318.00 | 1.7979 times | Mon 16 March 2026 | 320.75 (-0.11%) | 323.30 | 318.00 - 328.00 | 0.594 times | Fri 13 March 2026 | 321.10 (-4.48%) | 338.40 | 319.35 - 338.50 | 2.8084 times | Thu 12 March 2026 | 336.15 (-0.22%) | 341.10 | 325.50 - 341.10 | 0.4779 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL_BE are 297.83 and 336.93
| Weekly Target 1 | 267.78 |
| Weekly Target 2 | 288.77 |
| Weekly Target 3 | 306.88333333333 |
| Weekly Target 4 | 327.87 |
| Weekly Target 5 | 345.98 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 309.75 (2.94%) | 300.00 | 285.90 - 325.00 | 0.6295 times | Fri 20 March 2026 | 300.90 (-6.29%) | 323.30 | 297.00 - 328.00 | 1.0801 times | Fri 13 March 2026 | 321.10 (-1.43%) | 332.00 | 316.05 - 348.85 | 2.1378 times | Fri 06 March 2026 | 325.75 (4.34%) | 310.00 | 298.00 - 340.00 | 0.7758 times | Fri 27 February 2026 | 312.20 (-3.39%) | 323.15 | 299.00 - 327.90 | 0.6628 times | Fri 20 February 2026 | 323.15 (-4.22%) | 338.30 | 320.65 - 349.00 | 1.4923 times | Fri 13 February 2026 | 337.40 (5.73%) | 334.00 | 328.00 - 340.00 | 0.9984 times | Fri 10 January 2025 | 319.10 (-4.15%) | 331.00 | 313.55 - 339.80 | 1.3537 times | Fri 03 January 2025 | 332.90 (3.92%) | 320.35 | 314.15 - 336.90 | 0.3918 times | Fri 27 December 2024 | 320.35 (-3.89%) | 333.50 | 315.00 - 334.00 | 0.4778 times | Fri 20 December 2024 | 333.30 (-1.01%) | 336.70 | 332.00 - 345.45 | 0.4214 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL_BE are 266.35 and 329.3
| Monthly Target 1 | 251.88 |
| Monthly Target 2 | 280.82 |
| Monthly Target 3 | 314.83333333333 |
| Monthly Target 4 | 343.77 |
| Monthly Target 5 | 377.78 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 309.75 (-0.78%) | 310.00 | 285.90 - 348.85 | 1.1705 times | Fri 27 February 2026 | 312.20 (-2.16%) | 334.00 | 299.00 - 349.00 | 0.7984 times | Fri 10 January 2025 | 319.10 (-0.19%) | 326.80 | 313.55 - 339.80 | 0.3956 times | Tue 31 December 2024 | 319.70 (1.78%) | 315.90 | 312.00 - 358.00 | 0.9148 times | Fri 29 November 2024 | 314.10 (-9.43%) | 349.90 | 300.00 - 376.85 | 0.9448 times | Thu 31 October 2024 | 346.80 (-16.3%) | 420.00 | 335.05 - 444.00 | 1.1982 times | Fri 29 September 2023 | 414.35 (2.61%) | 409.00 | 393.80 - 437.00 | 1.0499 times | Thu 31 August 2023 | 403.80 (-4.63%) | 423.50 | 388.85 - 430.00 | 0.8896 times | Mon 31 July 2023 | 423.40 (0%) | 414.25 | 365.30 - 474.70 | 1.6384 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL_BE
DMA (daily moving average) of Sheetal Cool SCPL_BE
| DMA period | DMA value |
| 5 day DMA | 302.55 |
| 12 day DMA | 311.63 |
| 20 day DMA | 316.57 |
| 35 day DMA | 322.55 |
| 50 day DMA | 323.81 |
| 100 day DMA | 334.58 |
| 150 day DMA | 361.06 |
| 200 day DMA |
EMA (exponential moving average) of Sheetal Cool SCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.86 | 305.42 | 300.63 |
| 12 day EMA | 310.25 | 310.34 | 309.49 |
| 20 day EMA | 314.39 | 314.88 | 314.87 |
| 35 day EMA | 319.1 | 319.65 | 319.92 |
| 50 day EMA | 322.93 | 323.47 | 323.82 |
SMA (simple moving average) of Sheetal Cool SCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.55 | 302.16 | 299.02 |
| 12 day SMA | 311.63 | 313.89 | 316.09 |
| 20 day SMA | 316.57 | 317.29 | 317.14 |
| 35 day SMA | 322.55 | 323.25 | 323.68 |
| 50 day SMA | 323.81 | 324.42 | 324.87 |
| 100 day SMA | 334.58 | 335.56 | 336.55 |
| 150 day SMA | 361.06 | 362.02 | 362.88 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.