Login or Join
HomepageSheetalCool SCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL_BE are 602.23 and 633.23
| Daily Target 1 | 596.15 |
| Daily Target 2 | 608.3 |
| Daily Target 3 | 627.15 |
| Daily Target 4 | 639.3 |
| Daily Target 5 | 658.15 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 620.45 (-3.21%) | 638.00 | 615.00 - 646.00 | 1.0887 times | Tue 29 September 2026 | 641.05 (2%) | 633.00 | 620.35 - 658.00 | 0.9167 times | Mon 28 September 2026 | 628.50 (-0.57%) | 644.00 | 620.30 - 646.00 | 0.7099 times | Fri 25 September 2026 | 632.10 (0.25%) | 641.00 | 628.10 - 647.95 | 0.4466 times | Thu 24 September 2026 | 630.55 (-2.99%) | 663.95 | 624.00 - 663.95 | 1.2768 times | Wed 23 September 2026 | 650.00 (-1.44%) | 658.00 | 645.00 - 663.00 | 0.3882 times | Tue 22 September 2026 | 659.50 (0.96%) | 658.00 | 636.10 - 665.00 | 2.1321 times | Mon 21 September 2026 | 653.20 (5%) | 627.00 | 611.30 - 653.20 | 1.9119 times | Fri 18 September 2026 | 622.10 (-0.6%) | 638.00 | 618.50 - 647.95 | 0.77 times | Thu 17 September 2026 | 625.85 (-1.47%) | 641.00 | 624.10 - 645.90 | 0.3591 times | Wed 16 September 2026 | 635.20 (-0.13%) | 641.00 | 630.00 - 648.00 | 0.8935 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL_BE are 596.23 and 639.23
| Weekly Target 1 | 588.15 |
| Weekly Target 2 | 604.3 |
| Weekly Target 3 | 631.15 |
| Weekly Target 4 | 647.3 |
| Weekly Target 5 | 674.15 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 620.45 (-1.84%) | 644.00 | 615.00 - 658.00 | 0.2951 times | Fri 25 September 2026 | 632.10 (1.61%) | 627.00 | 611.30 - 665.00 | 0.669 times | Fri 18 September 2026 | 622.10 (-3.82%) | 646.00 | 618.50 - 654.00 | 0.2914 times | Fri 11 September 2026 | 646.80 (0.05%) | 646.30 | 632.00 - 680.00 | 1.039 times | Fri 04 September 2026 | 646.45 (0.1%) | 645.80 | 608.30 - 668.75 | 0.7907 times | Fri 28 August 2026 | 645.80 (43.07%) | 682.00 | 635.50 - 682.00 | 1.1422 times | Fri 12 June 2026 | 451.40 (-3.2%) | 465.00 | 430.10 - 480.00 | 1.7165 times | Fri 05 June 2026 | 466.30 (9.7%) | 445.00 | 435.00 - 473.00 | 1.0086 times | Fri 29 May 2026 | 425.05 (-3.78%) | 444.90 | 396.00 - 444.90 | 1.613 times | Fri 22 May 2026 | 441.75 (2.1%) | 421.60 | 415.00 - 467.80 | 1.4345 times | Fri 15 May 2026 | 432.65 (-5.77%) | 439.10 | 404.55 - 480.00 | 1.3023 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL_BE are 602.23 and 633.23
| Monthly Target 1 | 596.15 |
| Monthly Target 2 | 608.3 |
| Monthly Target 3 | 627.15 |
| Monthly Target 4 | 639.3 |
| Monthly Target 5 | 658.15 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 620.45 (-3.21%) | 638.00 | 615.00 - 646.00 | 0.046 times | Tue 29 September 2026 | 641.05 (0.99%) | 632.00 | 608.30 - 680.00 | 1.1035 times | Mon 31 August 2026 | 634.75 (40.62%) | 682.00 | 621.20 - 682.00 | 0.4953 times | Fri 12 June 2026 | 451.40 (6.2%) | 445.00 | 430.10 - 480.00 | 1.0603 times | Fri 29 May 2026 | 425.05 (10.98%) | 393.30 | 388.00 - 480.00 | 2.9813 times | Thu 30 April 2026 | 383.00 (23.07%) | 316.00 | 300.00 - 387.00 | 1.1993 times | Mon 30 March 2026 | 311.20 (-0.32%) | 310.00 | 285.90 - 348.85 | 1.1394 times | Fri 27 February 2026 | 312.20 (-2.16%) | 334.00 | 299.00 - 349.00 | 0.7477 times | Fri 10 January 2025 | 319.10 (-0.19%) | 326.80 | 313.55 - 339.80 | 0.3704 times | Tue 31 December 2024 | 319.70 (1.78%) | 315.90 | 312.00 - 358.00 | 0.8568 times | Fri 29 November 2024 | 314.10 (-9.43%) | 349.90 | 300.00 - 376.85 | 0.8848 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL_BE
DMA (daily moving average) of Sheetal Cool SCPL_BE
| DMA period | DMA value |
| 5 day DMA | 630.53 |
| 12 day DMA | 636.21 |
| 20 day DMA | 640.79 |
| 35 day DMA | 600.62 |
| 50 day DMA | 551 |
| 100 day DMA | 443.04 |
| 150 day DMA | 404.44 |
| 200 day DMA | 399.69 |
EMA (exponential moving average) of Sheetal Cool SCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.54 | 637.08 | 635.09 |
| 12 day EMA | 634.26 | 636.77 | 635.99 |
| 20 day EMA | 625.84 | 626.41 | 624.87 |
| 35 day EMA | 589.99 | 588.2 | 585.09 |
| 50 day EMA | 550.42 | 547.56 | 543.75 |
SMA (simple moving average) of Sheetal Cool SCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.53 | 636.44 | 640.13 |
| 12 day SMA | 636.21 | 638.41 | 638.61 |
| 20 day SMA | 640.79 | 641.96 | 641.65 |
| 35 day SMA | 600.62 | 595.92 | 590.36 |
| 50 day SMA | 551 | 547.56 | 543.92 |
| 100 day SMA | 443.04 | 440.07 | 437.06 |
| 150 day SMA | 404.44 | 402.62 | 400.79 |
| 200 day SMA | 399.69 | 398.6 | 397.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.