Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 66.57 and 72.07
| Daily Target 1 | 62.05 |
| Daily Target 2 | 65.59 |
| Daily Target 3 | 67.546666666667 |
| Daily Target 4 | 71.09 |
| Daily Target 5 | 73.05 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.14 (10.96%) | 64.50 | 64.00 - 69.50 | 0.6718 times | Mon 30 March 2026 | 62.31 (-7.21%) | 67.10 | 61.80 - 67.27 | 1.2529 times | Fri 27 March 2026 | 67.15 (-5.89%) | 71.02 | 66.77 - 71.02 | 1.8451 times | Wed 25 March 2026 | 71.35 (0.73%) | 71.00 | 70.85 - 73.32 | 1.3203 times | Tue 24 March 2026 | 70.83 (1.07%) | 72.04 | 69.22 - 72.04 | 1.0186 times | Mon 23 March 2026 | 70.08 (-6.13%) | 74.50 | 69.80 - 74.50 | 0.7206 times | Fri 20 March 2026 | 74.66 (4.55%) | 71.47 | 71.47 - 77.50 | 1.1599 times | Thu 19 March 2026 | 71.41 (-4.37%) | 73.91 | 71.00 - 74.28 | 0.5752 times | Wed 18 March 2026 | 74.67 (3.61%) | 72.79 | 72.38 - 75.50 | 0.9994 times | Tue 17 March 2026 | 72.07 (0.29%) | 71.85 | 71.63 - 74.10 | 0.4362 times | Mon 16 March 2026 | 71.86 (-3.52%) | 74.48 | 70.50 - 74.48 | 0.7627 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 65.47 and 73.17
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 66.813333333333 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.14 (2.96%) | 67.10 | 61.80 - 69.50 | 0.6059 times | Fri 27 March 2026 | 67.15 (-10.06%) | 74.50 | 66.77 - 74.50 | 1.5441 times | Fri 20 March 2026 | 74.66 (0.24%) | 74.48 | 70.50 - 77.50 | 1.2384 times | Fri 13 March 2026 | 74.48 (-5.69%) | 78.10 | 74.00 - 79.75 | 0.9542 times | Fri 06 March 2026 | 78.97 (-1.82%) | 77.50 | 75.25 - 81.50 | 0.9978 times | Fri 27 February 2026 | 80.43 (-2.32%) | 83.00 | 78.51 - 83.84 | 0.7999 times | Fri 20 February 2026 | 82.34 (0.22%) | 82.20 | 81.38 - 87.61 | 0.7739 times | Fri 13 February 2026 | 82.16 (-4.71%) | 87.91 | 81.50 - 97.66 | 1.528 times | Fri 06 February 2026 | 86.22 (-3.2%) | 89.07 | 83.50 - 94.50 | 0.8557 times | Fri 30 January 2026 | 89.07 (-0.93%) | 91.00 | 86.07 - 91.01 | 0.7021 times | Fri 23 January 2026 | 89.91 (-8.93%) | 98.10 | 89.51 - 98.93 | 0.8041 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 66.57 and 72.07
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 67.546666666667 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.14 (10.96%) | 64.50 | 64.00 - 69.50 | 0.0611 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.4814 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.1431 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.7566 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.707 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6649 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 1.0241 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 1.0575 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 1.2028 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.9016 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 3.9308 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 70.83 |
| 20 day DMA | 73.4 |
| 35 day DMA | 78.12 |
| 50 day DMA | 81.7 |
| 100 day DMA | 96.7 |
| 150 day DMA | 108.47 |
| 200 day DMA | 120.11 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 67.58 | 70.21 |
| 12 day EMA | 70.65 | 70.93 | 72.5 |
| 20 day EMA | 73.21 | 73.64 | 74.83 |
| 35 day EMA | 77.6 | 78.1 | 79.03 |
| 50 day EMA | 81.91 | 82.43 | 83.25 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.34 | 70.81 |
| 12 day SMA | 70.83 | 71.47 | 72.67 |
| 20 day SMA | 73.4 | 73.96 | 74.91 |
| 35 day SMA | 78.12 | 78.61 | 79.37 |
| 50 day SMA | 81.7 | 82.29 | 83.06 |
| 100 day SMA | 96.7 | 97.31 | 98.01 |
| 150 day SMA | 108.47 | 108.95 | 109.47 |
| 200 day SMA | 120.11 | 120.54 | 121 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.