Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 76.52 and 82.21
| Daily Target 1 | 75.15 |
| Daily Target 2 | 77.89 |
| Daily Target 3 | 80.843333333333 |
| Daily Target 4 | 83.58 |
| Daily Target 5 | 86.53 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.62 (8.42%) | 81.92 | 78.11 - 83.80 | 4.3496 times | Fri 25 September 2026 | 74.36 (10.59%) | 72.70 | 71.32 - 76.21 | 5.0944 times | Thu 24 September 2026 | 67.24 (-0.96%) | 67.89 | 66.80 - 67.89 | 0.0464 times | Wed 23 September 2026 | 67.89 (0.65%) | 67.31 | 67.31 - 68.25 | 0.0353 times | Tue 22 September 2026 | 67.45 (-0.97%) | 68.85 | 67.21 - 69.15 | 0.0647 times | Mon 21 September 2026 | 68.11 (0.07%) | 68.10 | 67.15 - 68.69 | 0.0452 times | Fri 18 September 2026 | 68.06 (0.38%) | 68.00 | 67.50 - 69.14 | 0.0885 times | Thu 17 September 2026 | 67.80 (0.76%) | 67.30 | 67.03 - 68.84 | 0.0505 times | Wed 16 September 2026 | 67.29 (-1.23%) | 67.80 | 66.10 - 68.00 | 0.1058 times | Tue 15 September 2026 | 68.13 (-2.77%) | 70.00 | 67.75 - 71.96 | 0.1195 times | Fri 11 September 2026 | 70.07 (-1.13%) | 70.75 | 69.35 - 71.55 | 0.0863 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 76.52 and 82.21
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 80.843333333333 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.62 (8.42%) | 81.92 | 78.11 - 83.80 | 2.9011 times | Fri 25 September 2026 | 74.36 (9.26%) | 68.10 | 66.80 - 76.21 | 3.5256 times | Fri 18 September 2026 | 68.06 (-2.87%) | 70.00 | 66.10 - 71.96 | 0.243 times | Fri 11 September 2026 | 70.07 (-5.31%) | 74.10 | 69.35 - 77.50 | 0.5173 times | Fri 04 September 2026 | 74.00 (0.84%) | 73.45 | 70.31 - 74.55 | 0.3653 times | Fri 28 August 2026 | 73.38 (-0.49%) | 73.97 | 71.25 - 74.84 | 0.2506 times | Fri 21 August 2026 | 73.74 (-0.62%) | 73.50 | 72.90 - 74.99 | 0.3447 times | Fri 14 August 2026 | 74.20 (1.19%) | 73.23 | 69.15 - 77.60 | 1.0221 times | Fri 07 August 2026 | 73.33 (1.97%) | 72.15 | 70.90 - 74.90 | 0.4624 times | Fri 31 July 2026 | 71.91 (-1.34%) | 73.50 | 70.00 - 74.40 | 0.3679 times | Fri 24 July 2026 | 72.89 (11.88%) | 65.09 | 64.10 - 79.40 | 7.3848 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 73.36 and 91.06
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 76.84 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 94.54 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.62 (10.89%) | 72.70 | 66.10 - 83.80 | 1.9597 times | Mon 31 August 2026 | 72.70 (1.1%) | 72.15 | 69.15 - 77.60 | 0.5571 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.2661 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.2534 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.4988 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.0417 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 0.878 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.6775 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.4484 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.419 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3941 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 69.82 |
| 20 day DMA | 71 |
| 35 day DMA | 72 |
| 50 day DMA | 72.19 |
| 100 day DMA | 74.51 |
| 150 day DMA | 76.14 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 69.96 | 67.76 |
| 12 day EMA | 71.39 | 69.71 | 68.87 |
| 20 day EMA | 71.21 | 70.22 | 69.78 |
| 35 day EMA | 71.26 | 70.71 | 70.5 |
| 50 day EMA | 71.67 | 71.31 | 71.19 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 69.01 | 67.75 |
| 12 day SMA | 69.82 | 69.08 | 68.92 |
| 20 day SMA | 71 | 70.64 | 70.51 |
| 35 day SMA | 72 | 71.79 | 71.78 |
| 50 day SMA | 72.19 | 71.88 | 71.71 |
| 100 day SMA | 74.51 | 74.57 | 74.69 |
| 150 day SMA | 76.14 | 76.16 | 76.21 |
| 200 day SMA | 81.74 | 81.88 | 82.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.