Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 71.04 and 73.25
| Daily Target 1 | 69.27 |
| Daily Target 2 | 70.59 |
| Daily Target 3 | 71.48 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 73.69 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.91 (2.38%) | 70.79 | 70.16 - 72.37 | 0.0869 times | Thu 30 July 2026 | 70.24 (-1.28%) | 71.33 | 70.00 - 71.42 | 0.0647 times | Wed 29 July 2026 | 71.15 (0.79%) | 70.90 | 70.59 - 72.14 | 0.1071 times | Tue 28 July 2026 | 70.59 (-2.05%) | 71.98 | 70.30 - 72.14 | 0.0885 times | Mon 27 July 2026 | 72.07 (-1.12%) | 73.50 | 71.50 - 74.40 | 0.1274 times | Fri 24 July 2026 | 72.89 (-0.67%) | 73.00 | 71.47 - 73.22 | 0.1434 times | Thu 23 July 2026 | 73.38 (-1.29%) | 73.80 | 72.71 - 75.59 | 0.2792 times | Wed 22 July 2026 | 74.34 (2.62%) | 72.85 | 71.75 - 76.90 | 1.0159 times | Tue 21 July 2026 | 72.44 (-5.78%) | 78.15 | 71.60 - 79.40 | 2.3728 times | Mon 20 July 2026 | 76.88 (18%) | 65.09 | 64.10 - 78.18 | 5.7142 times | Fri 17 July 2026 | 65.15 (-1.3%) | 65.81 | 65.05 - 65.94 | 0.0623 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 68.76 and 73.16
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 72.103333333333 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.91 (-1.34%) | 73.50 | 70.00 - 74.40 | 0.2688 times | Fri 24 July 2026 | 72.89 (11.88%) | 65.09 | 64.10 - 79.40 | 5.3952 times | Fri 17 July 2026 | 65.15 (-3.27%) | 67.60 | 65.05 - 68.08 | 0.209 times | Fri 10 July 2026 | 67.35 (-2.26%) | 69.00 | 66.00 - 69.28 | 0.2536 times | Fri 03 July 2026 | 68.91 (-1.35%) | 69.89 | 66.85 - 71.40 | 0.4093 times | Thu 25 June 2026 | 69.85 (-7.25%) | 73.99 | 69.49 - 73.99 | 0.9036 times | Fri 19 June 2026 | 75.31 (-2.31%) | 78.70 | 73.65 - 88.49 | 1.5882 times | Fri 12 June 2026 | 77.09 (3.28%) | 73.50 | 70.00 - 78.50 | 0.363 times | Fri 05 June 2026 | 74.64 (-12.46%) | 80.00 | 74.11 - 80.00 | 0.4499 times | Fri 29 May 2026 | 85.26 (0.95%) | 85.45 | 84.70 - 88.30 | 0.1594 times | Fri 22 May 2026 | 84.46 (-3.44%) | 87.21 | 83.42 - 87.21 | 0.1612 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 68.01 and 83.31
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 71.803333333333 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.671 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.4774 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.588 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.2279 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.0349 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.7985 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.5285 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.4939 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.4645 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.7154 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.7387 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 71.42 |
| 20 day DMA | 69.68 |
| 35 day DMA | 71.37 |
| 50 day DMA | 73.61 |
| 100 day DMA | 77.26 |
| 150 day DMA | 82.66 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.13 | 71.57 |
| 12 day EMA | 71.09 | 70.94 | 71.07 |
| 20 day EMA | 71.1 | 71.01 | 71.09 |
| 35 day EMA | 72.63 | 72.67 | 72.81 |
| 50 day EMA | 74.4 | 74.5 | 74.67 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 71.39 | 72.02 |
| 12 day SMA | 71.42 | 70.91 | 70.62 |
| 20 day SMA | 69.68 | 69.53 | 69.51 |
| 35 day SMA | 71.37 | 71.44 | 71.47 |
| 50 day SMA | 73.61 | 73.88 | 74.18 |
| 100 day SMA | 77.26 | 77.32 | 77.41 |
| 150 day SMA | 82.66 | 82.89 | 83.11 |
| 200 day SMA | 92.02 | 92.28 | 92.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.