Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1530.3 and 1623.6
| Daily Target 1 | 1508.83 |
| Daily Target 2 | 1551.77 |
| Daily Target 3 | 1602.1333333333 |
| Daily Target 4 | 1645.07 |
| Daily Target 5 | 1695.43 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1594.70 (-2.86%) | 1617.80 | 1559.20 - 1652.50 | 2.4205 times | Wed 30 September 2026 | 1641.60 (-0.7%) | 1685.00 | 1609.70 - 1739.70 | 1.6757 times | Tue 29 September 2026 | 1653.20 (-1.85%) | 1684.20 | 1644.00 - 1686.80 | 1.0863 times | Mon 28 September 2026 | 1684.30 (-1.63%) | 1719.00 | 1673.00 - 1719.00 | 0.6903 times | Fri 25 September 2026 | 1712.20 (-1.03%) | 1739.00 | 1695.20 - 1739.10 | 0.745 times | Thu 24 September 2026 | 1730.10 (-1.29%) | 1730.20 | 1719.60 - 1764.50 | 0.6438 times | Wed 23 September 2026 | 1752.70 (1.04%) | 1745.00 | 1722.20 - 1764.70 | 0.6226 times | Tue 22 September 2026 | 1734.70 (2.11%) | 1695.00 | 1690.10 - 1754.00 | 0.8438 times | Mon 21 September 2026 | 1698.80 (-1.59%) | 1740.00 | 1692.00 - 1764.60 | 0.6302 times | Fri 18 September 2026 | 1726.30 (-0.7%) | 1757.00 | 1712.10 - 1757.00 | 0.6418 times | Thu 17 September 2026 | 1738.50 (2.17%) | 1709.00 | 1695.90 - 1750.90 | 0.8164 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1486.7 and 1667.2
| Weekly Target 1 | 1450.7 |
| Weekly Target 2 | 1522.7 |
| Weekly Target 3 | 1631.2 |
| Weekly Target 4 | 1703.2 |
| Weekly Target 5 | 1811.7 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1594.70 (-6.86%) | 1719.00 | 1559.20 - 1739.70 | 0.5336 times | Fri 25 September 2026 | 1712.20 (-0.82%) | 1740.00 | 1690.10 - 1764.70 | 0.3167 times | Fri 18 September 2026 | 1726.30 (-3.47%) | 1814.90 | 1660.00 - 1814.90 | 0.4931 times | Fri 11 September 2026 | 1788.40 (-0.29%) | 1795.00 | 1740.00 - 1849.00 | 0.9185 times | Fri 04 September 2026 | 1793.60 (6.98%) | 1682.50 | 1642.10 - 1804.00 | 1.2553 times | Fri 28 August 2026 | 1676.60 (0.14%) | 1684.90 | 1600.00 - 1703.60 | 0.8167 times | Fri 21 August 2026 | 1674.30 (8.59%) | 1558.50 | 1535.00 - 1719.90 | 2.3925 times | Fri 14 August 2026 | 1541.90 (0.93%) | 1544.00 | 1476.50 - 1562.10 | 2.2848 times | Fri 07 August 2026 | 1527.70 (4.47%) | 1498.00 | 1430.00 - 1549.90 | 0.6304 times | Fri 31 July 2026 | 1462.30 (4.73%) | 1435.00 | 1402.00 - 1475.00 | 0.3585 times | Fri 24 July 2026 | 1396.30 (1.15%) | 1378.00 | 1323.60 - 1417.00 | 0.5182 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1530.3 and 1623.6
| Monthly Target 1 | 1508.83 |
| Monthly Target 2 | 1551.77 |
| Monthly Target 3 | 1602.1333333333 |
| Monthly Target 4 | 1645.07 |
| Monthly Target 5 | 1695.43 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1594.70 (-2.86%) | 1617.80 | 1559.20 - 1652.50 | 0.0635 times | Wed 30 September 2026 | 1641.60 (-1.98%) | 1697.00 | 1609.70 - 1849.00 | 0.9279 times | Mon 31 August 2026 | 1674.80 (14.53%) | 1498.00 | 1430.00 - 1719.90 | 1.7905 times | Fri 31 July 2026 | 1462.30 (2.95%) | 1434.40 | 1323.60 - 1498.00 | 0.5611 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.18 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.0389 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.6714 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.916 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.0502 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.8005 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.0475 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1657.2 |
| 12 day DMA | 1697.39 |
| 20 day DMA | 1729.11 |
| 35 day DMA | 1690.12 |
| 50 day DMA | 1624.11 |
| 100 day DMA | 1561.17 |
| 150 day DMA | 1521.96 |
| 200 day DMA | 1430.85 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.72 | 1675.72 | 1692.77 |
| 12 day EMA | 1684.69 | 1701.05 | 1711.85 |
| 20 day EMA | 1689.62 | 1699.61 | 1705.71 |
| 35 day EMA | 1654.79 | 1658.33 | 1659.31 |
| 50 day EMA | 1607.01 | 1607.51 | 1606.12 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.2 | 1684.28 | 1706.5 |
| 12 day SMA | 1697.39 | 1709.24 | 1721.48 |
| 20 day SMA | 1729.11 | 1736.16 | 1738.02 |
| 35 day SMA | 1690.12 | 1688.04 | 1685.34 |
| 50 day SMA | 1624.11 | 1619.63 | 1614.16 |
| 100 day SMA | 1561.17 | 1560.37 | 1558.97 |
| 150 day SMA | 1521.96 | 1520.25 | 1518.07 |
| 200 day SMA | 1430.85 | 1427.96 | 1424.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.