Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1453.5 and 1542.1
| Daily Target 1 | 1380.37 |
| Daily Target 2 | 1438.03 |
| Daily Target 3 | 1468.9666666667 |
| Daily Target 4 | 1526.63 |
| Daily Target 5 | 1557.57 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1495.70 (3.67%) | 1448.00 | 1411.30 - 1499.90 | 0.9491 times | Wed 01 April 2026 | 1442.70 (2.41%) | 1462.20 | 1415.00 - 1487.00 | 0.9262 times | Mon 30 March 2026 | 1408.80 (1.98%) | 1373.00 | 1352.00 - 1446.90 | 2.2019 times | Fri 27 March 2026 | 1381.40 (-2.83%) | 1450.80 | 1363.00 - 1463.90 | 1.5709 times | Wed 25 March 2026 | 1421.60 (3.24%) | 1400.00 | 1376.00 - 1438.00 | 0.8182 times | Tue 24 March 2026 | 1377.00 (4.28%) | 1323.70 | 1323.50 - 1379.50 | 0.4912 times | Mon 23 March 2026 | 1320.50 (-4.26%) | 1351.40 | 1302.00 - 1379.90 | 0.5263 times | Fri 20 March 2026 | 1379.30 (1.16%) | 1353.10 | 1353.10 - 1398.90 | 0.2204 times | Thu 19 March 2026 | 1363.50 (-1.22%) | 1350.50 | 1332.80 - 1430.00 | 1.0767 times | Wed 18 March 2026 | 1380.30 (1.81%) | 1345.00 | 1345.00 - 1413.60 | 1.2189 times | Tue 17 March 2026 | 1355.70 (-1.4%) | 1391.50 | 1324.00 - 1394.60 | 0.4482 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1423.85 and 1571.75
| Weekly Target 1 | 1301.3 |
| Weekly Target 2 | 1398.5 |
| Weekly Target 3 | 1449.2 |
| Weekly Target 4 | 1546.4 |
| Weekly Target 5 | 1597.1 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1495.70 (8.27%) | 1373.00 | 1352.00 - 1499.90 | 1.0005 times | Fri 27 March 2026 | 1381.40 (0.15%) | 1351.40 | 1302.00 - 1463.90 | 0.8359 times | Fri 20 March 2026 | 1379.30 (4.23%) | 1335.00 | 1324.00 - 1430.00 | 1.2331 times | Fri 13 March 2026 | 1323.30 (-1.69%) | 1292.60 | 1236.00 - 1385.00 | 0.4815 times | Fri 06 March 2026 | 1346.00 (2.24%) | 1261.10 | 1251.00 - 1382.00 | 0.6124 times | Fri 27 February 2026 | 1316.50 (-1.7%) | 1339.30 | 1251.00 - 1368.00 | 0.5319 times | Fri 20 February 2026 | 1339.30 (-2.58%) | 1390.00 | 1303.80 - 1446.70 | 1.2461 times | Fri 13 February 2026 | 1374.70 (6.43%) | 1308.10 | 1265.00 - 1399.00 | 1.3534 times | Fri 06 February 2026 | 1291.60 (1.49%) | 1320.00 | 1200.00 - 1325.00 | 1.1142 times | Fri 30 January 2026 | 1272.60 (12.47%) | 1137.20 | 1108.00 - 1319.00 | 1.591 times | Fri 23 January 2026 | 1131.50 (6.83%) | 1045.00 | 1031.10 - 1175.00 | 0.7587 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1453.5 and 1542.1
| Monthly Target 1 | 1380.37 |
| Monthly Target 2 | 1438.03 |
| Monthly Target 3 | 1468.9666666667 |
| Monthly Target 4 | 1526.63 |
| Monthly Target 5 | 1557.57 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1495.70 (6.17%) | 1462.20 | 1411.30 - 1499.90 | 0.1635 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.3156 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.5083 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.1496 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.5044 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.2209 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3382 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 1.0027 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.3741 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.4226 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.4186 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1430.04 |
| 12 day DMA | 1391.79 |
| 20 day DMA | 1366.75 |
| 35 day DMA | 1356.26 |
| 50 day DMA | 1313.62 |
| 100 day DMA | 1150.33 |
| 150 day DMA | 1068.29 |
| 200 day DMA | 1010.87 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.98 | 1407.62 | 1390.09 |
| 12 day EMA | 1400.41 | 1383.09 | 1372.25 |
| 20 day EMA | 1377.15 | 1364.68 | 1356.47 |
| 35 day EMA | 1337.2 | 1327.87 | 1321.11 |
| 50 day EMA | 1304.57 | 1296.77 | 1290.82 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.04 | 1406.3 | 1381.86 |
| 12 day SMA | 1391.79 | 1377.43 | 1368.88 |
| 20 day SMA | 1366.75 | 1359.32 | 1353.01 |
| 35 day SMA | 1356.26 | 1350.53 | 1346.21 |
| 50 day SMA | 1313.62 | 1305.18 | 1297.51 |
| 100 day SMA | 1150.33 | 1143.84 | 1138.1 |
| 150 day SMA | 1068.29 | 1064.31 | 1060.48 |
| 200 day SMA | 1010.87 | 1007.7 | 1004.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.