Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1441.75 and 1495.55
| Daily Target 1 | 1399.03 |
| Daily Target 2 | 1430.67 |
| Daily Target 3 | 1452.8333333333 |
| Daily Target 4 | 1484.47 |
| Daily Target 5 | 1506.63 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1462.30 (2.43%) | 1427.60 | 1421.20 - 1475.00 | 0.9359 times | Thu 30 July 2026 | 1427.60 (-0.85%) | 1432.70 | 1421.20 - 1459.00 | 0.4511 times | Wed 29 July 2026 | 1439.80 (0.07%) | 1435.30 | 1428.00 - 1465.00 | 0.7505 times | Tue 28 July 2026 | 1438.80 (1.96%) | 1411.20 | 1403.50 - 1449.00 | 0.7709 times | Mon 27 July 2026 | 1411.20 (1.07%) | 1435.00 | 1402.00 - 1462.00 | 1.1809 times | Fri 24 July 2026 | 1396.30 (-0.41%) | 1410.00 | 1375.60 - 1411.10 | 1.2934 times | Thu 23 July 2026 | 1402.10 (2.29%) | 1356.30 | 1352.80 - 1405.00 | 0.9943 times | Wed 22 July 2026 | 1370.70 (0.22%) | 1410.00 | 1351.00 - 1417.00 | 1.447 times | Tue 21 July 2026 | 1367.70 (0.5%) | 1373.70 | 1328.00 - 1385.00 | 0.8893 times | Mon 20 July 2026 | 1360.90 (-1.41%) | 1378.00 | 1323.60 - 1378.00 | 1.2869 times | Fri 17 July 2026 | 1380.40 (-2.79%) | 1427.90 | 1361.00 - 1427.90 | 1.4407 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1432.15 and 1505.15
| Weekly Target 1 | 1373.43 |
| Weekly Target 2 | 1417.87 |
| Weekly Target 3 | 1446.4333333333 |
| Weekly Target 4 | 1490.87 |
| Weekly Target 5 | 1519.43 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1462.30 (4.73%) | 1435.00 | 1402.00 - 1475.00 | 0.5145 times | Fri 24 July 2026 | 1396.30 (1.15%) | 1378.00 | 1323.60 - 1417.00 | 0.7437 times | Fri 17 July 2026 | 1380.40 (-3.12%) | 1420.00 | 1361.00 - 1494.00 | 0.635 times | Fri 10 July 2026 | 1424.90 (-0.47%) | 1425.00 | 1400.10 - 1484.60 | 0.46 times | Fri 03 July 2026 | 1431.70 (-3.78%) | 1484.30 | 1396.00 - 1498.00 | 0.6883 times | Thu 25 June 2026 | 1488.00 (8.87%) | 1360.00 | 1333.40 - 1500.00 | 1.0876 times | Fri 19 June 2026 | 1366.80 (-13.68%) | 1624.70 | 1286.10 - 1645.00 | 2.7928 times | Fri 12 June 2026 | 1583.50 (-0.16%) | 1578.10 | 1540.00 - 1630.00 | 0.4917 times | Fri 05 June 2026 | 1586.10 (-1.77%) | 1639.90 | 1580.40 - 1670.00 | 1.2465 times | Fri 29 May 2026 | 1614.60 (0.42%) | 1650.00 | 1586.90 - 1697.90 | 1.34 times | Fri 22 May 2026 | 1607.80 (5.93%) | 1542.00 | 1473.40 - 1709.20 | 7.4741 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1392.95 and 1567.35
| Monthly Target 1 | 1253.57 |
| Monthly Target 2 | 1357.93 |
| Monthly Target 3 | 1427.9666666667 |
| Monthly Target 4 | 1532.33 |
| Monthly Target 5 | 1602.37 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1462.30 (2.95%) | 1434.40 | 1323.60 - 1498.00 | 0.6001 times | Tue 30 June 2026 | 1420.40 (-12.03%) | 1639.90 | 1286.10 - 1670.00 | 1.2618 times | Fri 29 May 2026 | 1614.60 (1.4%) | 1605.90 | 1454.50 - 1709.20 | 2.1804 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.718 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 0.9796 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.123 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 0.856 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.1202 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 0.9091 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.2518 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.7466 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1435.94 |
| 12 day DMA | 1406.48 |
| 20 day DMA | 1418.87 |
| 35 day DMA | 1430.27 |
| 50 day DMA | 1484.42 |
| 100 day DMA | 1478.07 |
| 150 day DMA | 1385.35 |
| 200 day DMA | 1266.32 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.15 | 1423.08 | 1420.82 |
| 12 day EMA | 1423.04 | 1415.9 | 1413.77 |
| 20 day EMA | 1426.14 | 1422.34 | 1421.79 |
| 35 day EMA | 1453.5 | 1452.98 | 1454.47 |
| 50 day EMA | 1483.91 | 1484.79 | 1487.12 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.94 | 1422.74 | 1417.64 |
| 12 day SMA | 1406.48 | 1403.81 | 1403.75 |
| 20 day SMA | 1418.87 | 1417.34 | 1418.77 |
| 35 day SMA | 1430.27 | 1433.88 | 1438.37 |
| 50 day SMA | 1484.42 | 1487.52 | 1490.2 |
| 100 day SMA | 1478.07 | 1476.78 | 1475.98 |
| 150 day SMA | 1385.35 | 1382.45 | 1379.71 |
| 200 day SMA | 1266.32 | 1263.34 | 1260.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.