Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 91.47 and 102.46
| Daily Target 1 | 89.45 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 100.44 |
| Daily Target 4 | 104.48 |
| Daily Target 5 | 111.43 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.53 (-4.87%) | 102.20 | 96.40 - 107.39 | 1.0005 times | Wed 25 March 2026 | 102.52 (-1.67%) | 108.79 | 101.64 - 108.79 | 0.6158 times | Tue 24 March 2026 | 104.26 (0.03%) | 109.40 | 104.00 - 109.40 | 0.329 times | Mon 23 March 2026 | 104.23 (-1.91%) | 103.01 | 99.00 - 112.29 | 1.9592 times | Fri 20 March 2026 | 106.26 (0.91%) | 105.42 | 105.00 - 110.87 | 0.323 times | Thu 19 March 2026 | 105.30 (-2.28%) | 107.76 | 105.10 - 110.40 | 0.4659 times | Wed 18 March 2026 | 107.76 (-0.39%) | 110.30 | 107.40 - 111.99 | 1.091 times | Tue 17 March 2026 | 108.18 (-1.95%) | 110.00 | 105.00 - 113.39 | 0.4125 times | Mon 16 March 2026 | 110.33 (4.34%) | 105.74 | 105.00 - 112.25 | 0.2882 times | Fri 13 March 2026 | 105.74 (-7.8%) | 119.24 | 102.00 - 119.24 | 3.5151 times | Thu 12 March 2026 | 114.69 (-3.79%) | 115.20 | 110.13 - 118.00 | 0.1893 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 89.02 and 104.91
| Weekly Target 1 | 86.18 |
| Weekly Target 2 | 91.86 |
| Weekly Target 3 | 102.07333333333 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 117.96 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.53 (-8.22%) | 103.01 | 96.40 - 112.29 | 0.1468 times | Fri 20 March 2026 | 106.26 (0.49%) | 105.74 | 105.00 - 113.39 | 0.097 times | Fri 13 March 2026 | 105.74 (-3.23%) | 110.00 | 102.00 - 121.50 | 0.5112 times | Fri 06 March 2026 | 109.27 (-14.96%) | 126.70 | 101.61 - 126.70 | 0.7051 times | Fri 27 February 2026 | 128.50 (11.81%) | 110.00 | 99.00 - 145.99 | 7.176 times | Fri 20 February 2026 | 114.93 (4.71%) | 109.73 | 100.25 - 120.01 | 0.3645 times | Fri 13 February 2026 | 109.76 (8.67%) | 103.53 | 100.43 - 113.80 | 0.1798 times | Fri 06 February 2026 | 101.00 (-4.41%) | 108.00 | 97.18 - 117.90 | 0.2212 times | Fri 30 January 2026 | 105.66 (4.6%) | 101.05 | 101.05 - 117.99 | 0.2229 times | Fri 23 January 2026 | 101.01 (-6.48%) | 108.02 | 95.05 - 114.79 | 0.3755 times | Fri 16 January 2026 | 108.01 (-1.85%) | 110.05 | 105.91 - 116.59 | 0.1387 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 81.82 and 112.12
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 106.87666666667 |
| Monthly Target 4 | 117.35 |
| Monthly Target 5 | 137.18 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.53 (-24.1%) | 126.70 | 96.40 - 126.70 | 0.4508 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 2.4519 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.4041 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2052 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.3086 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.4791 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.5166 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 2.6519 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.2375 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.2942 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.1892 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 102.96 |
| 12 day DMA | 107.17 |
| 20 day DMA | 111.59 |
| 35 day DMA | 109.83 |
| 50 day DMA | 108.35 |
| 100 day DMA | 112.99 |
| 150 day DMA | 116.49 |
| 200 day DMA | 111.62 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.27 | 104.64 | 105.7 |
| 12 day EMA | 105.9 | 107.42 | 108.31 |
| 20 day EMA | 107.78 | 108.86 | 109.53 |
| 35 day EMA | 108.57 | 109.22 | 109.61 |
| 50 day EMA | 108.12 | 108.55 | 108.8 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.96 | 104.51 | 105.56 |
| 12 day SMA | 107.17 | 108.85 | 109.46 |
| 20 day SMA | 111.59 | 112.81 | 112.77 |
| 35 day SMA | 109.83 | 109.96 | 109.9 |
| 50 day SMA | 108.35 | 108.63 | 108.71 |
| 100 day SMA | 112.99 | 113.29 | 113.52 |
| 150 day SMA | 116.49 | 116.65 | 116.82 |
| 200 day SMA | 111.62 | 111.62 | 111.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.