Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 129.04 and 141.64
| Daily Target 1 | 126.23 |
| Daily Target 2 | 131.85 |
| Daily Target 3 | 138.82666666667 |
| Daily Target 4 | 144.45 |
| Daily Target 5 | 151.43 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.48 (-1.8%) | 145.80 | 133.20 - 145.80 | 0.7967 times | Wed 30 September 2026 | 140.00 (-1.93%) | 141.40 | 140.00 - 142.30 | 0.1177 times | Tue 29 September 2026 | 142.75 (1.04%) | 141.28 | 133.41 - 143.70 | 0.0188 times | Mon 28 September 2026 | 141.28 (3.03%) | 148.40 | 133.69 - 148.40 | 0.6784 times | Fri 25 September 2026 | 137.12 (-3.78%) | 130.05 | 130.00 - 146.30 | 1.7441 times | Thu 24 September 2026 | 142.50 (1.04%) | 143.35 | 140.00 - 143.35 | 2.1468 times | Wed 23 September 2026 | 141.03 (3.61%) | 143.80 | 137.47 - 143.80 | 1.2977 times | Tue 22 September 2026 | 136.11 (-2.92%) | 140.21 | 135.05 - 142.38 | 0.8989 times | Mon 21 September 2026 | 140.21 (-2.7%) | 142.00 | 140.00 - 144.40 | 0.7093 times | Fri 18 September 2026 | 144.10 (2.97%) | 145.00 | 132.41 - 146.40 | 1.5915 times | Thu 17 September 2026 | 139.95 (-2.64%) | 132.40 | 128.80 - 144.45 | 1.6278 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 127.74 and 142.94
| Weekly Target 1 | 124.49 |
| Weekly Target 2 | 130.99 |
| Weekly Target 3 | 139.69333333333 |
| Weekly Target 4 | 146.19 |
| Weekly Target 5 | 154.89 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.48 (0.26%) | 148.40 | 133.20 - 148.40 | 0.0771 times | Fri 25 September 2026 | 137.12 (-4.84%) | 142.00 | 130.00 - 146.30 | 0.3253 times | Fri 18 September 2026 | 144.10 (1.97%) | 149.40 | 128.80 - 160.25 | 0.4935 times | Fri 11 September 2026 | 141.31 (-2.14%) | 143.00 | 133.06 - 159.00 | 0.9599 times | Fri 04 September 2026 | 144.40 (-4.57%) | 153.99 | 137.00 - 179.50 | 4.2384 times | Fri 28 August 2026 | 151.31 (19.63%) | 129.40 | 124.90 - 152.34 | 2.4307 times | Fri 21 August 2026 | 126.48 (-1.39%) | 128.26 | 123.30 - 133.00 | 0.1802 times | Fri 14 August 2026 | 128.26 (0.87%) | 126.00 | 123.11 - 138.40 | 0.3411 times | Fri 07 August 2026 | 127.15 (0.12%) | 127.63 | 122.00 - 129.40 | 0.4064 times | Fri 31 July 2026 | 127.00 (-0.92%) | 130.00 | 122.40 - 130.00 | 0.5473 times | Fri 24 July 2026 | 128.18 (0.21%) | 125.00 | 120.00 - 130.00 | 0.1509 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 129.04 and 141.64
| Monthly Target 1 | 126.23 |
| Monthly Target 2 | 131.85 |
| Monthly Target 3 | 138.82666666667 |
| Monthly Target 4 | 144.45 |
| Monthly Target 5 | 151.43 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.48 (-1.8%) | 145.80 | 133.20 - 145.80 | 0.0102 times | Wed 30 September 2026 | 140.00 (-14.25%) | 160.80 | 128.80 - 160.80 | 0.6626 times | Mon 31 August 2026 | 163.27 (28.56%) | 127.63 | 122.00 - 179.50 | 1.8572 times | Fri 31 July 2026 | 127.00 (1.62%) | 123.40 | 120.00 - 131.00 | 0.3707 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1697 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.1842 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.1415 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.0387 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 3.9193 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.646 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.328 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 139.73 |
| 12 day DMA | 140.52 |
| 20 day DMA | 141.83 |
| 35 day DMA | 138.14 |
| 50 day DMA | 134.34 |
| 100 day DMA | 129.98 |
| 150 day DMA | 122.84 |
| 200 day DMA | 121.17 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.65 | 140.73 | 141.1 |
| 12 day EMA | 140.38 | 140.91 | 141.07 |
| 20 day EMA | 140.03 | 140.3 | 140.33 |
| 35 day EMA | 137.38 | 137.37 | 137.22 |
| 50 day EMA | 134.3 | 134.17 | 133.93 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.73 | 140.73 | 140.94 |
| 12 day SMA | 140.52 | 140.98 | 141.09 |
| 20 day SMA | 141.83 | 142.1 | 142.52 |
| 35 day SMA | 138.14 | 137.86 | 137.44 |
| 50 day SMA | 134.34 | 134.13 | 133.86 |
| 100 day SMA | 129.98 | 129.7 | 129.4 |
| 150 day SMA | 122.84 | 122.58 | 122.37 |
| 200 day SMA | 121.17 | 121.07 | 120.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.