Login or Join
HomepageSecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech
Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 17.84 and 20.06
| Daily Target 1 | 17.33 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 19.546666666667 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 21.77 |
Daily price and volume Securekloud Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.38 (0.83%) | 19.60 | 18.52 - 20.74 | 0.339 times | Wed 01 April 2026 | 19.22 (8.96%) | 19.38 | 18.80 - 19.40 | 0.1916 times | Mon 30 March 2026 | 17.64 (-8.79%) | 18.50 | 17.42 - 20.30 | 0.7778 times | Fri 27 March 2026 | 19.34 (-8.25%) | 20.35 | 18.98 - 21.08 | 1.8339 times | Wed 25 March 2026 | 21.08 (-1.17%) | 21.13 | 20.90 - 22.47 | 0.6336 times | Tue 24 March 2026 | 21.33 (-2.51%) | 21.31 | 20.75 - 22.60 | 2.96 times | Mon 23 March 2026 | 21.88 (-0.5%) | 21.10 | 21.10 - 22.77 | 1.1081 times | Fri 20 March 2026 | 21.99 (-0.99%) | 21.30 | 21.30 - 22.95 | 1.3711 times | Thu 19 March 2026 | 22.21 (-0.09%) | 22.00 | 21.49 - 22.44 | 0.3224 times | Wed 18 March 2026 | 22.23 (4.22%) | 21.33 | 20.58 - 22.47 | 0.4627 times | Tue 17 March 2026 | 21.33 (-1.71%) | 22.69 | 20.21 - 22.69 | 1.7266 times |
Weekly price and charts SecurekloudTech
Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 18.4 and 21.72
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 19.18 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Securekloud Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.38 (0.21%) | 18.50 | 17.42 - 20.74 | 0.1036 times | Fri 27 March 2026 | 19.34 (-12.05%) | 21.10 | 18.98 - 22.77 | 0.5173 times | Fri 20 March 2026 | 21.99 (4.32%) | 22.70 | 20.21 - 22.95 | 0.3373 times | Fri 13 March 2026 | 21.08 (0.43%) | 21.00 | 19.50 - 23.73 | 0.39 times | Fri 06 March 2026 | 20.99 (-27.04%) | 22.70 | 20.40 - 22.70 | 0.1432 times | Mon 24 November 2025 | 28.77 (-7.43%) | 32.50 | 27.97 - 34.18 | 2.3239 times | Fri 21 November 2025 | 31.08 (66.83%) | 19.80 | 16.01 - 31.08 | 5.7686 times | Fri 14 November 2025 | 18.63 (-4.95%) | 19.60 | 18.20 - 20.74 | 0.2358 times | Fri 07 November 2025 | 19.60 (-2.78%) | 20.86 | 18.50 - 20.86 | 0.0703 times | Fri 31 October 2025 | 20.16 (0.55%) | 20.18 | 19.50 - 21.19 | 0.1099 times | Fri 24 October 2025 | 20.05 (-1.52%) | 20.44 | 19.24 - 21.10 | 0.1047 times |
Monthly price and charts SecurekloudTech
Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 18.27 and 20.49
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Securekloud Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.38 (9.86%) | 19.38 | 18.52 - 20.74 | 0.0247 times | Mon 30 March 2026 | 17.64 (-38.69%) | 22.70 | 17.42 - 23.73 | 0.8518 times | Mon 24 November 2025 | 28.77 (42.71%) | 20.86 | 16.01 - 34.18 | 4.9359 times | Fri 31 October 2025 | 20.16 (-11.23%) | 22.98 | 18.36 - 24.94 | 0.5164 times | Tue 30 September 2025 | 22.71 (-4.06%) | 24.89 | 22.20 - 25.74 | 0.3687 times | Fri 29 August 2025 | 23.67 (-2.43%) | 24.89 | 22.35 - 26.95 | 0.9504 times | Thu 31 July 2025 | 24.26 (-3.5%) | 22.30 | 22.30 - 26.59 | 0.3934 times | Tue 08 April 2025 | 25.14 (46.33%) | 18.00 | 16.52 - 25.14 | 0.2399 times | Fri 28 March 2025 | 17.18 (-19.49%) | 21.34 | 16.35 - 23.40 | 1.2253 times | Fri 28 February 2025 | 21.34 (-30.53%) | 30.87 | 21.29 - 32.42 | 0.4934 times | Fri 31 January 2025 | 30.72 (1.72%) | 32.34 | 28.01 - 35.79 | 0.5504 times |
Indicator Analysis of SecurekloudTech
Please login to view indicator analysis. or View indicator analysis of SecurekloudTech SECURKLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD
DMA (daily moving average) of Securekloud Tech SECURKLOUD
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 20.78 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.32 |
| 50 day DMA | 20.95 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.49 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Securekloud Tech SECURKLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.57 | 19.74 |
| 12 day EMA | 20.39 | 20.57 | 20.81 |
| 20 day EMA | 20.85 | 21 | 21.19 |
| 35 day EMA | 20.92 | 21.01 | 21.12 |
| 50 day EMA | 20.93 | 20.99 | 21.06 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.72 | 20.25 |
| 12 day SMA | 20.78 | 20.92 | 21.2 |
| 20 day SMA | 21.11 | 21.19 | 21.66 |
| 35 day SMA | 21.32 | 21.34 | 21.37 |
| 50 day SMA | 20.95 | 21.01 | 21.08 |
| 100 day SMA | 22.39 | 22.43 | 22.49 |
| 150 day SMA | 22.49 | 22.56 | 22.63 |
| 200 day SMA | 24.9 | 24.98 | 25.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.