SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 17.56 and 19.11

Daily Target 116.36
Daily Target 217.21
Daily Target 317.906666666667
Daily Target 418.76
Daily Target 519.46

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Fri 31 July 2026 18.07 (3.26%) 17.59 17.05 - 18.60 0.5824 times
Thu 30 July 2026 17.50 (-2.13%) 17.51 17.50 - 18.00 0.9484 times
Wed 29 July 2026 17.88 (-0.22%) 18.20 17.41 - 18.20 0.2619 times
Tue 28 July 2026 17.92 (2.34%) 17.93 17.57 - 18.00 0.2666 times
Mon 27 July 2026 17.51 (0.23%) 18.45 17.21 - 18.45 1.8121 times
Fri 24 July 2026 17.47 (-1.36%) 17.65 16.82 - 17.99 1.9454 times
Thu 23 July 2026 17.71 (-0.95%) 18.45 17.51 - 18.45 0.8828 times
Wed 22 July 2026 17.88 (1.65%) 17.67 17.30 - 18.45 0.3629 times
Tue 21 July 2026 17.59 (-0.34%) 17.65 17.40 - 18.44 1.33 times
Mon 20 July 2026 17.65 (-2.81%) 18.69 17.52 - 18.69 1.6076 times
Fri 17 July 2026 18.16 (-1.04%) 18.47 17.81 - 18.56 0.8515 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 16.79 and 18.34

Weekly Target 116.36
Weekly Target 217.21
Weekly Target 317.906666666667
Weekly Target 418.76
Weekly Target 519.46

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Fri 31 July 2026 18.07 (3.43%) 18.45 17.05 - 18.60 0.6665 times
Fri 24 July 2026 17.47 (-3.8%) 18.69 16.82 - 18.69 1.0551 times
Fri 17 July 2026 18.16 (-3.61%) 19.30 17.35 - 19.30 0.6449 times
Fri 10 July 2026 18.84 (1.73%) 19.70 16.71 - 19.95 1.1886 times
Fri 03 July 2026 18.52 (-2.58%) 19.01 17.80 - 19.70 0.837 times
Thu 25 June 2026 19.01 (-1.76%) 19.40 18.52 - 19.94 1.5261 times
Fri 19 June 2026 19.35 (0.73%) 19.21 18.30 - 20.65 0.8965 times
Fri 12 June 2026 19.21 (-7.24%) 20.70 18.90 - 21.00 0.7598 times
Fri 05 June 2026 20.71 (-0.53%) 20.82 19.00 - 21.35 1.5043 times
Fri 29 May 2026 20.82 (-2.44%) 21.00 19.80 - 21.75 0.9213 times
Fri 22 May 2026 21.34 (-13.64%) 21.84 20.57 - 22.48 0.565 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 15.77 and 19.01

Monthly Target 115
Monthly Target 216.54
Monthly Target 318.243333333333
Monthly Target 419.78
Monthly Target 521.48

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 31 July 2026 18.07 (-4.84%) 19.69 16.71 - 19.95 0.3129 times
Tue 30 June 2026 18.99 (-8.79%) 20.82 18.30 - 21.35 0.3671 times
Fri 29 May 2026 20.82 (-15.74%) 21.84 19.80 - 22.48 0.1113 times
Thu 16 April 2026 24.71 (40.08%) 19.38 18.52 - 27.46 0.5813 times
Mon 30 March 2026 17.64 (-38.69%) 22.70 17.42 - 23.73 0.9167 times
Mon 24 November 2025 28.77 (42.71%) 20.86 16.01 - 34.18 5.3119 times
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.5558 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.3968 times
Fri 29 August 2025 23.67 (-2.43%) 24.89 22.35 - 26.95 1.0227 times
Thu 31 July 2025 24.26 (-3.5%) 22.30 22.30 - 26.59 0.4234 times
Tue 08 April 2025 25.14 (46.33%) 18.00 16.52 - 25.14 0.2582 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.81
20 day DMA 18.06
35 day DMA 18.48
50 day DMA 19.07
100 day DMA 20.39
150 day DMA 21.26
200 day DMA 21.51

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.6917.79
12 day EMA17.917.8717.94
20 day EMA18.1318.1418.21
35 day EMA18.7318.7718.85
50 day EMA19.3519.419.48

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.6617.7
12 day SMA17.8117.8117.9
20 day SMA18.0618.0818.16
35 day SMA18.4818.5318.61
50 day SMA19.0719.1419.23
100 day SMA20.3920.4120.44
150 day SMA21.2621.321.34
200 day SMA21.5121.5421.58
Back to top | Use Dark Theme