SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 16.43 and 17.25

Daily Target 116.22
Daily Target 216.64
Daily Target 317.04
Daily Target 417.46
Daily Target 517.86

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Tue 29 September 2026 17.06 (-0.47%) 17.44 16.62 - 17.44 1.2258 times
Mon 28 September 2026 17.14 (0.23%) 17.05 16.70 - 17.60 1.3618 times
Fri 25 September 2026 17.10 (2.27%) 16.31 16.31 - 17.13 0.5269 times
Thu 24 September 2026 16.72 (0.66%) 16.69 16.43 - 17.08 1.5072 times
Wed 23 September 2026 16.61 (-1.42%) 16.90 16.51 - 17.29 0.5534 times
Tue 22 September 2026 16.85 (0%) 17.00 16.57 - 17.00 0.2579 times
Mon 21 September 2026 16.85 (0.06%) 16.84 16.55 - 17.24 0.5064 times
Fri 18 September 2026 16.84 (-1.92%) 17.00 16.70 - 17.20 0.2836 times
Thu 17 September 2026 17.17 (0.64%) 16.60 16.60 - 17.44 0.7468 times
Wed 16 September 2026 17.06 (1.67%) 16.89 16.20 - 17.50 3.0302 times
Tue 15 September 2026 16.78 (1.64%) 16.18 16.18 - 16.99 1.653 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 16.84 and 17.82

Weekly Target 116.11
Weekly Target 216.59
Weekly Target 317.093333333333
Weekly Target 417.57
Weekly Target 518.07

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Tue 29 September 2026 17.06 (-0.23%) 17.05 16.62 - 17.60 0.5875 times
Fri 25 September 2026 17.10 (1.54%) 16.84 16.31 - 17.29 0.761 times
Fri 18 September 2026 16.84 (2%) 16.18 16.18 - 17.50 1.2973 times
Fri 11 September 2026 16.51 (-2.94%) 17.05 15.60 - 17.50 1.487 times
Fri 04 September 2026 17.01 (-2.24%) 17.35 16.98 - 18.15 1.1145 times
Fri 28 August 2026 17.40 (-1.58%) 18.29 16.64 - 19.28 0.9687 times
Fri 21 August 2026 17.68 (-3.18%) 18.25 17.36 - 18.69 0.9021 times
Fri 14 August 2026 18.26 (-5.97%) 19.66 17.65 - 19.75 1.011 times
Fri 07 August 2026 19.42 (7.47%) 18.00 17.42 - 19.95 1.1942 times
Fri 31 July 2026 18.07 (3.43%) 18.45 17.05 - 18.60 0.6767 times
Fri 24 July 2026 17.47 (-3.8%) 18.69 16.82 - 18.69 1.0713 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 15.08 and 17.58

Monthly Target 114.42
Monthly Target 215.74
Monthly Target 316.92
Monthly Target 418.24
Monthly Target 519.42

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Tue 29 September 2026 17.06 (-2.57%) 17.68 15.60 - 18.10 0.3949 times
Mon 31 August 2026 17.51 (-3.1%) 18.00 16.64 - 19.95 0.3493 times
Fri 31 July 2026 18.07 (-4.84%) 19.69 16.71 - 19.95 0.3386 times
Tue 30 June 2026 18.99 (-8.79%) 20.82 18.30 - 21.35 0.3972 times
Fri 29 May 2026 20.82 (-15.74%) 21.84 19.80 - 22.48 0.1205 times
Thu 16 April 2026 24.71 (40.08%) 19.38 18.52 - 27.46 0.629 times
Mon 30 March 2026 17.64 (-38.69%) 22.70 17.42 - 23.73 0.9919 times
Mon 24 November 2025 28.77 (42.71%) 20.86 16.01 - 34.18 5.7478 times
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.6014 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.4294 times
Fri 29 August 2025 23.67 (-2.43%) 24.89 22.35 - 26.95 1.1067 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.89
20 day DMA 16.99
35 day DMA 17.44
50 day DMA 17.63
100 day DMA 18.94
150 day DMA 19.61
200 day DMA 20.64

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.9716.88
12 day EMA16.9816.9716.94
20 day EMA17.0917.0917.09
35 day EMA17.3117.3317.34
50 day EMA17.6117.6317.65

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.8816.83
12 day SMA16.8916.8816.86
20 day SMA16.9917.0117.02
35 day SMA17.4417.517.57
50 day SMA17.6317.6417.66
100 day SMA18.9418.9718.99
150 day SMA19.6119.6319.66
200 day SMA20.6420.6820.71
Back to top | Use Dark Theme