SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 3281.95 and 3478.85

Daily Target 13231.67
Daily Target 23332.23
Daily Target 33428.5666666667
Daily Target 43529.13
Daily Target 53625.47

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Thu 01 October 2026 3432.80 (-1.77%) 3495.00 3328.00 - 3524.90 0.364 times
Wed 30 September 2026 3494.50 (0.26%) 3499.00 3460.80 - 3587.00 0.4829 times
Tue 29 September 2026 3485.60 (-1.75%) 3523.90 3450.60 - 3596.00 1.1798 times
Mon 28 September 2026 3547.80 (2.99%) 3445.00 3370.00 - 3595.00 1.7789 times
Fri 25 September 2026 3444.90 (3.96%) 3355.00 3271.40 - 3545.00 2.1616 times
Thu 24 September 2026 3313.60 (9.17%) 2998.00 2998.00 - 3350.00 2.8574 times
Wed 23 September 2026 3035.20 (0.03%) 3028.20 2980.00 - 3080.00 0.1727 times
Tue 22 September 2026 3034.30 (-1.74%) 3100.00 2985.60 - 3108.00 0.2564 times
Mon 21 September 2026 3088.00 (-1.9%) 3179.50 3056.10 - 3188.80 0.2332 times
Fri 18 September 2026 3147.80 (1.2%) 3110.60 3110.00 - 3234.10 0.5131 times
Thu 17 September 2026 3110.60 (-0.38%) 3158.80 3025.60 - 3214.40 0.7703 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 3246.4 and 3514.4

Weekly Target 13184.27
Weekly Target 23308.53
Weekly Target 33452.2666666667
Weekly Target 43576.53
Weekly Target 53720.27

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Thu 01 October 2026 3432.80 (-0.35%) 3445.00 3328.00 - 3596.00 1.3929 times
Fri 25 September 2026 3444.90 (9.44%) 3179.50 2980.00 - 3545.00 2.0794 times
Fri 18 September 2026 3147.80 (8.31%) 2944.00 2896.90 - 3234.10 0.8406 times
Fri 11 September 2026 2906.20 (3.26%) 2798.00 2794.80 - 3008.90 0.4071 times
Fri 04 September 2026 2814.40 (-6.55%) 3013.00 2800.00 - 3182.00 1.312 times
Fri 28 August 2026 3011.60 (-7.42%) 3270.00 2962.10 - 3272.50 0.3861 times
Fri 21 August 2026 3253.10 (3.18%) 3168.70 3143.10 - 3368.90 0.5693 times
Fri 14 August 2026 3152.90 (12.19%) 2811.00 2804.30 - 3183.50 1.528 times
Fri 07 August 2026 2810.40 (4.69%) 2749.30 2697.80 - 2900.00 0.8083 times
Fri 31 July 2026 2684.40 (-0.18%) 2690.00 2560.00 - 2828.00 0.6762 times
Fri 24 July 2026 2689.20 (-0.85%) 2729.20 2656.10 - 2817.90 0.4104 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 3281.95 and 3478.85

Monthly Target 13231.67
Monthly Target 23332.23
Monthly Target 33428.5666666667
Monthly Target 43529.13
Monthly Target 53625.47

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Thu 01 October 2026 3432.80 (-1.77%) 3495.00 3328.00 - 3524.90 0.0348 times
Wed 30 September 2026 3494.50 (13.11%) 3054.00 2794.80 - 3596.00 1.3383 times
Mon 31 August 2026 3089.40 (15.09%) 2749.30 2697.80 - 3368.90 1.0614 times
Fri 31 July 2026 2684.40 (-7.28%) 2916.00 2560.00 - 2934.00 0.563 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.216 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.1805 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.2303 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.3757 times
Thu 01 October 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 3481.12
12 day DMA 3271.46
20 day DMA 3117.23
35 day DMA 3115.99
50 day DMA 3020.54
100 day DMA 2766.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA3427.813425.323390.74
12 day EMA3300.853276.873237.31
20 day EMA3210.833187.473155.16
35 day EMA3104.713085.393061.3
50 day EMA3040.883024.893005.73

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA3481.123457.283365.42
12 day SMA3271.463231.283182.26
20 day SMA3117.233088.913063.62
35 day SMA3115.993105.053093.67
50 day SMA3020.543007.392991
100 day SMA2766.42752.072737.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme