SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 2605.1 and 2756.2

Daily Target 12578.67
Daily Target 22631.53
Daily Target 32729.7666666667
Daily Target 42782.63
Daily Target 52880.87

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Fri 31 July 2026 2684.40 (1.34%) 2739.50 2676.90 - 2828.00 1.3777 times
Thu 30 July 2026 2648.80 (-0.34%) 2672.50 2625.00 - 2709.90 0.9281 times
Wed 29 July 2026 2657.80 (-1.76%) 2560.00 2560.00 - 2739.30 1.7835 times
Tue 28 July 2026 2705.40 (-2.62%) 2778.30 2675.80 - 2815.40 1.0341 times
Mon 27 July 2026 2778.30 (3.31%) 2690.00 2690.00 - 2792.00 1.0998 times
Fri 24 July 2026 2689.20 (-2.21%) 2728.90 2673.50 - 2773.80 0.6268 times
Thu 23 July 2026 2749.90 (-0.91%) 2761.10 2737.10 - 2817.90 0.5533 times
Wed 22 July 2026 2775.20 (3.74%) 2681.00 2681.00 - 2805.20 1.4181 times
Tue 21 July 2026 2675.20 (-0.1%) 2660.50 2660.50 - 2748.00 0.6385 times
Mon 20 July 2026 2678.00 (-1.26%) 2729.20 2656.10 - 2729.20 0.5399 times
Fri 17 July 2026 2712.30 (-0.18%) 2717.00 2647.00 - 2749.80 0.7328 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2488.2 and 2756.2

Weekly Target 12422.8
Weekly Target 22553.6
Weekly Target 32690.8
Weekly Target 42821.6
Weekly Target 52958.8

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Fri 31 July 2026 2684.40 (-0.18%) 2690.00 2560.00 - 2828.00 0.8949 times
Fri 24 July 2026 2689.20 (-0.85%) 2729.20 2656.10 - 2817.90 0.5431 times
Fri 17 July 2026 2712.30 (-1.21%) 2723.00 2609.10 - 2758.90 0.4778 times
Fri 10 July 2026 2745.40 (-4.18%) 2873.50 2666.30 - 2929.00 0.4738 times
Fri 03 July 2026 2865.20 (7.46%) 2679.80 2654.40 - 2934.00 0.8733 times
Thu 25 June 2026 2666.20 (-1.11%) 2732.90 2565.40 - 2977.70 1.8423 times
Fri 19 June 2026 2696.10 (-2.69%) 2814.00 2680.00 - 2839.00 0.8863 times
Fri 12 June 2026 2770.70 (16.74%) 2363.00 2318.00 - 2937.10 2.216 times
Fri 05 June 2026 2373.40 (10.65%) 2164.80 2141.00 - 2492.10 0.8088 times
Fri 29 May 2026 2144.90 (8.15%) 2011.00 1972.30 - 2200.00 0.9838 times
Fri 22 May 2026 1983.30 (0.07%) 2000.00 1930.50 - 2175.00 1.7106 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2435.2 and 2809.2

Monthly Target 12352.13
Monthly Target 22518.27
Monthly Target 32726.1333333333
Monthly Target 42892.27
Monthly Target 53100.13

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 31 July 2026 2684.40 (-7.28%) 2916.00 2560.00 - 2934.00 0.5058 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.0924 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.0605 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.1053 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.2359 times
Sun 02 August 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 2694.94
12 day DMA 2705.98
20 day DMA 2715.62
35 day DMA 2746.32
50 day DMA 2609.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2684.952685.222703.42
12 day EMA2701.982705.182715.43
20 day EMA2700.752702.472708.12
35 day EMA2631.082627.942626.71
50 day EMA2568.82564.082560.62

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2694.942695.92716.12
12 day SMA2705.982700.812706.51
20 day SMA2715.622724.662733.5
35 day SMA2746.322745.132742.15
50 day SMA2609.262597.162584.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme