Login or Join
HomepageShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiEdu
Strong Daily Stock price targets for ShantiEdu SEIL are 202.18 and 215.06
| Daily Target 1 | 192.57 |
| Daily Target 2 | 198.91 |
| Daily Target 3 | 205.45333333333 |
| Daily Target 4 | 211.79 |
| Daily Target 5 | 218.33 |
Daily price and volume Shanti Edu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 205.24 (1.57%) | 199.99 | 199.12 - 212.00 | 1.4486 times | Tue 12 May 2026 | 202.07 (-6.48%) | 216.08 | 199.00 - 217.50 | 1.4553 times | Mon 11 May 2026 | 216.08 (2.4%) | 211.63 | 210.10 - 218.78 | 1.4279 times | Fri 08 May 2026 | 211.01 (3.08%) | 207.77 | 206.07 - 213.29 | 1.3534 times | Thu 07 May 2026 | 204.70 (2.36%) | 198.50 | 198.50 - 205.72 | 1.0193 times | Wed 06 May 2026 | 199.99 (-0.28%) | 200.39 | 198.70 - 202.50 | 0.7102 times | Tue 05 May 2026 | 200.56 (0.3%) | 202.99 | 197.00 - 202.99 | 1.3257 times | Mon 04 May 2026 | 199.96 (4.28%) | 205.99 | 194.09 - 205.99 | 0.5918 times | Thu 30 April 2026 | 191.75 (-2.34%) | 196.40 | 190.15 - 196.40 | 0.1567 times | Wed 29 April 2026 | 196.35 (-1.75%) | 199.40 | 195.75 - 201.95 | 0.511 times | Tue 28 April 2026 | 199.85 (2.51%) | 196.75 | 191.20 - 201.00 | 0.918 times |
Weekly price and charts ShantiEdu
Strong weekly Stock price targets for ShantiEdu SEIL are 192.23 and 212.01
| Weekly Target 1 | 187.89 |
| Weekly Target 2 | 196.57 |
| Weekly Target 3 | 207.67333333333 |
| Weekly Target 4 | 216.35 |
| Weekly Target 5 | 227.45 |
Weekly price and volumes for Shanti Edu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 205.24 (-2.73%) | 211.63 | 199.00 - 218.78 | 1.2778 times | Fri 08 May 2026 | 211.01 (10.04%) | 205.99 | 194.09 - 213.29 | 1.475 times | Thu 30 April 2026 | 191.75 (6.32%) | 180.30 | 180.05 - 201.95 | 0.914 times | Fri 24 April 2026 | 180.35 (0%) | 178.30 | 172.90 - 184.85 | 0.3332 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShantiEdu
Strong monthly Stock price targets for ShantiEdu SEIL are 187.32 and 212.01
| Monthly Target 1 | 181.35 |
| Monthly Target 2 | 193.29 |
| Monthly Target 3 | 206.03666666667 |
| Monthly Target 4 | 217.98 |
| Monthly Target 5 | 230.73 |
Monthly price and volumes Shanti Edu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 205.24 (7.04%) | 205.99 | 194.09 - 218.78 | 1.3764 times | Thu 30 April 2026 | 191.75 (0%) | 178.30 | 172.90 - 201.95 | 0.6236 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiEdu
Please login to view indicator analysis. or View indicator analysis of ShantiEdu SEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Edu SEIL
DMA (daily moving average) of Shanti Edu SEIL
| DMA period | DMA value |
| 5 day DMA | 207.82 |
| 12 day DMA | 201.88 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Edu SEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.69 | 205.92 | 207.85 |
| 12 day EMA | 200.21 | 199.29 | 198.78 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shanti Edu SEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.82 | 206.77 | 206.47 |
| 12 day SMA | 201.88 | 199.8 | 198.16 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.