ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong Daily Stock price targets for ShantiEdu SEIL are 202.11 and 207.39

Daily Target 1201.15
Daily Target 2203.07
Daily Target 3206.42666666667
Daily Target 4208.35
Daily Target 5211.71

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Mon 03 August 2026 205.00 (-0.04%) 207.62 204.50 - 209.78 1.2482 times
Fri 31 July 2026 205.09 (0.39%) 207.22 203.50 - 207.25 1.0875 times
Thu 30 July 2026 204.29 (-1.8%) 208.02 203.37 - 211.00 0.7087 times
Wed 29 July 2026 208.03 (3.62%) 202.51 200.41 - 212.00 0.4763 times
Tue 28 July 2026 200.76 (-2.12%) 205.00 200.34 - 205.00 0.2186 times
Mon 27 July 2026 205.10 (0.92%) 203.23 199.47 - 206.97 0.4334 times
Fri 24 July 2026 203.23 (-2.47%) 208.00 201.99 - 208.00 0.5339 times
Thu 23 July 2026 208.37 (-0.78%) 209.00 206.26 - 211.05 0.4467 times
Wed 22 July 2026 210.01 (-0.85%) 213.44 206.96 - 213.99 4.3703 times
Tue 21 July 2026 211.80 (-0.01%) 212.70 211.19 - 215.00 0.4763 times
Mon 20 July 2026 211.82 (3.41%) 204.45 201.72 - 215.97 0.8763 times

Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 202.11 and 207.39

Weekly Target 1201.15
Weekly Target 2203.07
Weekly Target 3206.42666666667
Weekly Target 4208.35
Weekly Target 5211.71

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Mon 03 August 2026 205.00 (-0.04%) 207.62 204.50 - 209.78 0.2016 times
Fri 31 July 2026 205.09 (0.92%) 203.23 199.47 - 212.00 0.4723 times
Fri 24 July 2026 203.23 (-0.78%) 204.45 201.72 - 215.97 1.0826 times
Fri 17 July 2026 204.83 (-7.01%) 227.92 197.01 - 227.92 0.5973 times
Fri 10 July 2026 220.27 (-5.9%) 235.10 215.60 - 239.96 1.038 times
Fri 03 July 2026 234.08 (10.12%) 217.99 200.06 - 235.00 2.5764 times
Thu 25 June 2026 212.56 (4.47%) 207.00 203.96 - 224.80 1.1316 times
Fri 19 June 2026 203.46 (3.26%) 205.00 200.05 - 211.05 0.8815 times
Fri 12 June 2026 197.03 (6.8%) 185.00 175.10 - 207.67 1.2364 times
Fri 05 June 2026 184.48 (-2.7%) 190.99 179.31 - 193.29 0.7824 times
Fri 29 May 2026 189.60 (-4.27%) 200.00 185.11 - 200.99 0.4709 times

weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 202.11 and 207.39

Monthly Target 1201.15
Monthly Target 2203.07
Monthly Target 3206.42666666667
Monthly Target 4208.35
Monthly Target 5211.71

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Mon 03 August 2026 205.00 (-0.04%) 207.62 204.50 - 209.78 0.0671 times
Fri 31 July 2026 205.09 (-5.41%) 217.80 197.01 - 239.96 1.7158 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.5474 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.3639 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.3057 times
Mon 03 August 2026 (0%) - 0 times

monthly chart ShantiEdu

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 204.63
12 day DMA 206.53
20 day DMA 209.99
35 day DMA 212.09
50 day DMA 205.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.15205.23205.3
12 day EMA206.75207.07207.43
20 day EMA208.07208.39208.74
35 day EMA206.31206.39206.47
50 day EMA204.88204.88204.87

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA204.63204.65204.28
12 day SMA206.53206.49206.62
20 day SMA209.99211.48212.93
35 day SMA212.09211.86211.47
50 day SMA205.49205.34205.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme