ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong Daily Stock price targets for ShantiEdu SEIL are 187.17 and 196.76

Daily Target 1180.19
Daily Target 2184.55
Daily Target 3189.77666666667
Daily Target 4194.14
Daily Target 5199.37

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Tue 29 September 2026 188.92 (-0.6%) 188.00 185.41 - 195.00 0.5557 times
Mon 28 September 2026 190.06 (-0.98%) 195.49 187.50 - 195.50 0.5941 times
Fri 25 September 2026 191.94 (-1.41%) 196.27 190.05 - 196.27 0.6812 times
Thu 24 September 2026 194.69 (-1.6%) 199.00 192.78 - 200.00 0.9953 times
Wed 23 September 2026 197.86 (3.19%) 194.54 192.00 - 198.88 1.4174 times
Tue 22 September 2026 191.74 (3.76%) 186.23 184.91 - 192.73 1.1826 times
Mon 21 September 2026 184.79 (-3.85%) 190.74 183.01 - 192.18 1.2447 times
Fri 18 September 2026 192.19 (-0.46%) 195.24 188.05 - 195.24 1.1802 times
Thu 17 September 2026 193.07 (1.98%) 188.36 186.00 - 194.10 0.4204 times
Wed 16 September 2026 189.33 (-0.4%) 187.24 178.40 - 193.43 1.7285 times
Tue 15 September 2026 190.09 (-1.34%) 193.50 188.30 - 195.00 1.7546 times

Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 182.12 and 192.21

Weekly Target 1179.85
Weekly Target 2184.39
Weekly Target 3189.94333333333
Weekly Target 4194.48
Weekly Target 5200.03

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Tue 29 September 2026 188.92 (-1.57%) 195.49 185.41 - 195.50 0.2156 times
Fri 25 September 2026 191.94 (-0.13%) 190.74 183.01 - 200.00 1.0354 times
Fri 18 September 2026 192.19 (-0.25%) 193.50 178.40 - 195.24 0.9533 times
Fri 11 September 2026 192.68 (-4.02%) 201.00 189.94 - 203.89 0.8256 times
Fri 04 September 2026 200.76 (-2.86%) 206.67 196.66 - 209.03 1.5157 times
Fri 28 August 2026 206.67 (0.4%) 208.99 203.00 - 214.30 1.1466 times
Fri 21 August 2026 205.84 (-3.23%) 202.06 202.06 - 215.60 1.1284 times
Fri 14 August 2026 212.71 (5.09%) 204.92 198.05 - 217.98 1.044 times
Fri 07 August 2026 202.41 (-1.31%) 207.62 200.14 - 211.99 1.1683 times
Fri 31 July 2026 205.09 (0.92%) 203.23 199.47 - 212.00 0.9669 times
Fri 24 July 2026 203.23 (-0.78%) 204.45 201.72 - 215.97 2.2163 times

weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 168.35 and 198.98

Monthly Target 1161.49
Monthly Target 2175.2
Monthly Target 3192.11666666667
Monthly Target 4205.83
Monthly Target 5222.75

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Tue 29 September 2026 188.92 (-7.06%) 200.00 178.40 - 209.03 0.6662 times
Mon 31 August 2026 203.26 (-0.89%) 207.62 198.05 - 217.98 0.7109 times
Fri 31 July 2026 205.09 (-5.41%) 217.80 197.01 - 239.96 1.608 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.4502 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.2782 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.2865 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ShantiEdu

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 192.69
12 day DMA 191.45
20 day DMA 194.58
35 day DMA 200.38
50 day DMA 201.75
100 day DMA 203.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.99192.03193.01
12 day EMA192.65193.33193.92
20 day EMA194.8195.42195.98
35 day EMA197.65198.16198.64
50 day EMA201.21201.71202.19

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.69193.26192.2
12 day SMA191.45191.96192.39
20 day SMA194.58195.3196.13
35 day SMA200.38200.76201.11
50 day SMA201.75202.21202.51
100 day SMA203.39203.54203.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme