Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 637.08 and 656.68
| Daily Target 1 | 633.18 |
| Daily Target 2 | 640.97 |
| Daily Target 3 | 652.78333333333 |
| Daily Target 4 | 660.57 |
| Daily Target 5 | 672.38 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 648.75 (-2.38%) | 664.60 | 645.00 - 664.60 | 0.1515 times | Mon 28 September 2026 | 664.60 (-2.65%) | 693.00 | 657.00 - 693.00 | 0.139 times | Fri 25 September 2026 | 682.70 (-0.05%) | 687.95 | 656.00 - 688.50 | 4.2011 times | Thu 24 September 2026 | 683.05 (-2.37%) | 702.00 | 669.30 - 724.50 | 0.3712 times | Wed 23 September 2026 | 699.60 (5%) | 666.30 | 651.00 - 699.60 | 0.2092 times | Tue 22 September 2026 | 666.30 (-1.86%) | 688.35 | 659.60 - 688.35 | 0.0969 times | Mon 21 September 2026 | 678.90 (-4.97%) | 701.15 | 678.70 - 710.00 | 0.4 times | Fri 18 September 2026 | 714.40 (4.8%) | 690.00 | 669.85 - 715.75 | 1.0076 times | Thu 17 September 2026 | 681.70 (5%) | 681.70 | 663.00 - 681.70 | 0.3232 times | Wed 16 September 2026 | 649.25 (5%) | 625.50 | 587.45 - 649.25 | 3.1002 times | Tue 15 September 2026 | 618.35 (-4.32%) | 663.20 | 616.50 - 663.20 | 0.1677 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 622.88 and 670.88
| Weekly Target 1 | 614.25 |
| Weekly Target 2 | 631.5 |
| Weekly Target 3 | 662.25 |
| Weekly Target 4 | 679.5 |
| Weekly Target 5 | 710.25 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 648.75 (-4.97%) | 693.00 | 645.00 - 693.00 | 0.1342 times | Fri 25 September 2026 | 682.70 (-4.44%) | 701.15 | 651.00 - 724.50 | 2.4393 times | Fri 18 September 2026 | 714.40 (10.54%) | 663.20 | 587.45 - 715.75 | 2.1251 times | Fri 11 September 2026 | 646.30 (-1.7%) | 661.85 | 639.00 - 679.30 | 0.3503 times | Fri 04 September 2026 | 657.50 (-2.35%) | 682.85 | 648.00 - 714.95 | 0.4711 times | Fri 28 August 2026 | 673.35 (1.42%) | 669.90 | 652.55 - 693.00 | 0.2912 times | Fri 21 August 2026 | 663.90 (-2.35%) | 676.90 | 650.10 - 700.05 | 0.4405 times | Fri 14 August 2026 | 679.90 (-11.32%) | 719.65 | 665.00 - 719.65 | 0.5215 times | Fri 24 April 2026 | 766.65 (14.71%) | 668.35 | 640.50 - 766.65 | 1.5201 times | Fri 17 April 2026 | 668.35 (8.17%) | 617.10 | 603.10 - 715.15 | 1.7068 times | Fri 10 April 2026 | 617.85 (46.72%) | 430.00 | 429.80 - 617.85 | 2.539 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 549.58 and 686.63
| Monthly Target 1 | 516.52 |
| Monthly Target 2 | 582.63 |
| Monthly Target 3 | 653.56666666667 |
| Monthly Target 4 | 719.68 |
| Monthly Target 5 | 790.62 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 648.75 (-8.24%) | 710.55 | 587.45 - 724.50 | 1.6215 times | Mon 31 August 2026 | 707.00 (-7.78%) | 719.65 | 650.10 - 719.65 | 0.4186 times | Fri 24 April 2026 | 766.65 (81.61%) | 425.20 | 381.00 - 766.65 | 2.0237 times | Mon 30 March 2026 | 422.15 (-24.69%) | 555.00 | 422.15 - 555.05 | 1.6714 times | Fri 27 February 2026 | 560.55 (-20.04%) | 734.80 | 557.05 - 772.85 | 0.8148 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.0898 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 1.0158 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 1.139 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 0.7936 times | Wed 30 April 2025 | 386.40 (6.81%) | 356.75 | 324.00 - 437.70 | 0.4117 times | Fri 28 March 2025 | 361.75 (8.81%) | 335.00 | 313.50 - 409.90 | 0.3302 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 675.74 |
| 12 day DMA | 669.49 |
| 20 day DMA | 667.35 |
| 35 day DMA | 672.91 |
| 50 day DMA | 654.66 |
| 100 day DMA | 635.17 |
| 150 day DMA | 621.47 |
| 200 day DMA | 560.18 |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.32 | 676.61 | 682.61 |
| 12 day EMA | 670.57 | 674.53 | 676.34 |
| 20 day EMA | 667.7 | 669.69 | 670.23 |
| 35 day EMA | 652.18 | 652.38 | 651.66 |
| 50 day EMA | 639.03 | 638.63 | 637.57 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.74 | 679.25 | 682.11 |
| 12 day SMA | 669.49 | 671.43 | 669.85 |
| 20 day SMA | 667.35 | 670.26 | 670.7 |
| 35 day SMA | 672.91 | 676.28 | 678.15 |
| 50 day SMA | 654.66 | 649.7 | 644.85 |
| 100 day SMA | 635.17 | 636.22 | 637.29 |
| 150 day SMA | 621.47 | 619.92 | 618.13 |
| 200 day SMA | 560.18 | 559.25 | 558.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.