Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 726.45 and 782.95
| Daily Target 1 | 716.63 |
| Daily Target 2 | 736.27 |
| Daily Target 3 | 773.13333333333 |
| Daily Target 4 | 792.77 |
| Daily Target 5 | 829.63 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 755.90 (-4.7%) | 800.00 | 753.50 - 810.00 | 0.334 times | Mon 11 May 2026 | 793.15 (-3.23%) | 819.65 | 781.10 - 824.90 | 0.4314 times | Fri 08 May 2026 | 819.65 (2.25%) | 801.65 | 791.00 - 830.00 | 0.6919 times | Thu 07 May 2026 | 801.65 (1.93%) | 785.55 | 769.00 - 809.75 | 0.3345 times | Wed 06 May 2026 | 786.45 (-2.84%) | 776.00 | 769.00 - 809.45 | 0.9155 times | Tue 05 May 2026 | 809.45 (1.03%) | 795.00 | 761.15 - 834.90 | 1.0735 times | Mon 04 May 2026 | 801.20 (-5%) | 835.00 | 801.20 - 835.00 | 0.7637 times | Thu 30 April 2026 | 843.35 (-4.67%) | 860.05 | 840.45 - 867.00 | 1.0725 times | Wed 29 April 2026 | 884.65 (4.67%) | 842.10 | 832.10 - 887.40 | 2.0199 times | Tue 28 April 2026 | 845.15 (4.99%) | 845.15 | 820.00 - 845.15 | 2.3631 times | Mon 27 April 2026 | 804.95 (17.07%) | 804.95 | 804.95 - 804.95 | 0.1712 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 719 and 790.4
| Weekly Target 1 | 706.7 |
| Weekly Target 2 | 731.3 |
| Weekly Target 3 | 778.1 |
| Weekly Target 4 | 802.7 |
| Weekly Target 5 | 849.5 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 755.90 (-7.78%) | 819.65 | 753.50 - 824.90 | 0.432 times | Fri 08 May 2026 | 819.65 (-2.81%) | 835.00 | 761.15 - 835.00 | 2.1331 times | Thu 30 April 2026 | 843.35 (22.65%) | 804.95 | 804.95 - 887.40 | 3.1759 times | Fri 23 January 2026 | 687.60 (-12.86%) | 778.00 | 681.45 - 798.90 | 0.8547 times | Fri 16 January 2026 | 789.10 (4.92%) | 752.10 | 735.20 - 799.00 | 0.3562 times | Fri 09 January 2026 | 752.10 (-11.98%) | 840.00 | 745.00 - 864.00 | 1.3365 times | Fri 02 January 2026 | 854.50 (-3.23%) | 898.95 | 820.00 - 898.95 | 0.4168 times | Fri 26 December 2025 | 883.05 (5.45%) | 863.90 | 840.00 - 930.00 | 0.3248 times | Fri 19 December 2025 | 837.40 (-0.73%) | 843.55 | 823.55 - 869.70 | 0.3712 times | Fri 12 December 2025 | 843.55 (0.84%) | 829.00 | 800.00 - 889.00 | 0.5987 times | Fri 05 December 2025 | 836.55 (-10.01%) | 958.50 | 808.60 - 958.50 | 0.642 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 713.95 and 795.45
| Monthly Target 1 | 699.97 |
| Monthly Target 2 | 727.93 |
| Monthly Target 3 | 781.46666666667 |
| Monthly Target 4 | 809.43 |
| Monthly Target 5 | 862.97 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 755.90 (-10.37%) | 835.00 | 753.50 - 835.00 | 0.9684 times | Thu 30 April 2026 | 843.35 (22.65%) | 804.95 | 804.95 - 887.40 | 1.199 times | Fri 23 January 2026 | 687.60 (-20.34%) | 866.00 | 681.45 - 889.00 | 0.9868 times | Wed 31 December 2025 | 863.20 (-7.15%) | 958.50 | 800.00 - 958.50 | 0.8635 times | Fri 28 November 2025 | 929.65 (-0.63%) | 935.55 | 790.00 - 1010.80 | 2.1325 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 1.661 times | Mon 08 September 2025 | 532.75 (-4.96%) | 540.00 | 493.00 - 574.70 | 0.3697 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 1.0502 times | Thu 31 July 2025 | 495.25 (2.96%) | 482.00 | 460.00 - 517.95 | 0.4226 times | Mon 30 June 2025 | 481.00 (-13.19%) | 530.00 | 470.00 - 534.90 | 0.3463 times | Fri 24 January 2025 | 554.10 (-11%) | 635.00 | 537.15 - 635.00 | 0.4924 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 791.36 |
| 12 day DMA | 802.76 |
| 20 day DMA | 781.79 |
| 35 day DMA | 809.11 |
| 50 day DMA | 824.01 |
| 100 day DMA | 765.75 |
| 150 day DMA | 677.02 |
| 200 day DMA | 655.4 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.81 | 803.76 | 809.06 |
| 12 day EMA | 793.72 | 800.59 | 801.94 |
| 20 day EMA | 797.3 | 801.66 | 802.56 |
| 35 day EMA | 812.54 | 815.87 | 817.21 |
| 50 day EMA | 831.42 | 834.5 | 836.19 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.36 | 802.07 | 803.68 |
| 12 day SMA | 802.76 | 799.38 | 790.98 |
| 20 day SMA | 781.79 | 781.6 | 780.95 |
| 35 day SMA | 809.11 | 811.79 | 813.22 |
| 50 day SMA | 824.01 | 827.32 | 830.31 |
| 100 day SMA | 765.75 | 763.03 | 759.77 |
| 150 day SMA | 677.02 | 675.68 | 674.07 |
| 200 day SMA | 655.4 | 654.73 | 653.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.