SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain SEKURITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaintGobain

Strong Daily Stock price targets for SaintGobain SEKURITIND are 108.5 and 112.47

Daily Target 1107.68
Daily Target 2109.31
Daily Target 3111.65333333333
Daily Target 4113.28
Daily Target 5115.62

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Wed 30 September 2026 110.93 (1.26%) 111.44 110.03 - 114.00 0.8613 times
Tue 29 September 2026 109.55 (1.32%) 107.62 107.62 - 112.00 0.9057 times
Mon 28 September 2026 108.12 (-3.4%) 111.93 106.25 - 111.93 1.1332 times
Fri 25 September 2026 111.93 (0.37%) 112.97 111.00 - 113.00 0.4957 times
Thu 24 September 2026 111.52 (-2.02%) 114.80 111.05 - 114.80 0.5539 times
Wed 23 September 2026 113.82 (-0.46%) 114.20 113.65 - 117.35 0.984 times
Tue 22 September 2026 114.35 (0.66%) 113.21 112.41 - 115.79 1.2381 times
Mon 21 September 2026 113.60 (0.14%) 114.78 113.46 - 115.00 0.7702 times
Fri 18 September 2026 113.44 (4.34%) 109.99 108.39 - 114.00 2.3919 times
Thu 17 September 2026 108.72 (1.37%) 107.00 107.00 - 109.99 0.6658 times
Wed 16 September 2026 107.25 (0.36%) 108.00 106.00 - 108.90 0.785 times

Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain SEKURITIND are 104.72 and 112.47

Weekly Target 1102.64
Weekly Target 2106.79
Weekly Target 3110.39333333333
Weekly Target 4114.54
Weekly Target 5118.14

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Wed 30 September 2026 110.93 (-0.89%) 111.93 106.25 - 114.00 0.566 times
Fri 25 September 2026 111.93 (-1.33%) 114.78 111.00 - 117.35 0.7889 times
Fri 18 September 2026 113.44 (2.81%) 110.35 105.05 - 114.00 1.2221 times
Fri 11 September 2026 110.34 (-3.68%) 114.56 108.96 - 115.00 1.3994 times
Fri 04 September 2026 114.56 (-0.75%) 115.43 113.21 - 119.00 1.3064 times
Fri 28 August 2026 115.43 (-2.76%) 122.90 115.00 - 122.90 0.8057 times
Fri 21 August 2026 118.71 (0%) 122.50 115.00 - 124.65 0.9116 times
Thu 01 October 2026 (0%) - 0 times

weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain SEKURITIND are 101.02 and 114.97

Monthly Target 197.71
Monthly Target 2104.32
Monthly Target 3111.66
Monthly Target 4118.27
Monthly Target 5125.61

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Wed 30 September 2026 110.93 (-3.08%) 117.99 105.05 - 119.00 1.4554 times
Mon 31 August 2026 114.45 (0%) 122.50 114.01 - 124.65 0.5446 times
Thu 01 October 2026 (0%) - 0 times

monthly chart SaintGobain

DMA SMA EMA moving averages of Saint Gobain SEKURITIND

DMA (daily moving average) of Saint Gobain SEKURITIND

DMA period DMA value
5 day DMA 110.41
12 day DMA 110.84
20 day DMA 111.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saint Gobain SEKURITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA110.61110.45110.9
12 day EMA111.32111.39111.73
20 day EMA112.42112.58112.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Saint Gobain SEKURITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA110.41110.99111.95
12 day SMA110.84110.79111.03
20 day SMA111.74112.03112.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme