Login or Join
HomepageSelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC are 25.68 and 28.18
| Daily Target 1 | 24.95 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 27.45 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.95 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.85 (1.38%) | 27.89 | 26.00 - 28.50 | 2.7354 times | Mon 03 August 2026 | 27.47 (-0.83%) | 28.10 | 27.42 - 28.30 | 1.3243 times | Fri 31 July 2026 | 27.70 (0.4%) | 27.12 | 27.12 - 27.85 | 0.7492 times | Thu 30 July 2026 | 27.59 (0.95%) | 27.36 | 27.20 - 27.91 | 0.2649 times | Wed 29 July 2026 | 27.33 (-0.29%) | 29.10 | 27.13 - 29.10 | 1.0175 times | Tue 28 July 2026 | 27.41 (-0.98%) | 28.23 | 27.24 - 28.60 | 0.9669 times | Mon 27 July 2026 | 27.68 (-1.98%) | 29.49 | 27.18 - 29.49 | 1.6563 times | Fri 24 July 2026 | 28.24 (0.21%) | 28.59 | 27.80 - 28.59 | 0.5867 times | Thu 23 July 2026 | 28.18 (-0.91%) | 29.00 | 28.01 - 29.00 | 0.3312 times | Wed 22 July 2026 | 28.44 (-0.63%) | 29.13 | 28.30 - 29.13 | 0.3676 times | Tue 21 July 2026 | 28.62 (-0.31%) | 29.34 | 28.28 - 29.34 | 0.7316 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC are 25.68 and 28.18
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 27.45 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.85 (0.54%) | 28.10 | 26.00 - 28.50 | 0.7062 times | Fri 31 July 2026 | 27.70 (-1.91%) | 29.49 | 27.12 - 29.49 | 0.8097 times | Fri 24 July 2026 | 28.24 (-1.57%) | 28.25 | 27.80 - 29.39 | 0.408 times | Fri 17 July 2026 | 28.69 (1.31%) | 28.00 | 28.00 - 30.00 | 0.5677 times | Fri 10 July 2026 | 28.32 (-4.39%) | 30.19 | 27.50 - 30.19 | 0.7957 times | Fri 03 July 2026 | 29.62 (1.75%) | 28.21 | 28.21 - 30.17 | 0.7243 times | Thu 25 June 2026 | 29.11 (-2.15%) | 28.80 | 28.21 - 30.65 | 0.5956 times | Fri 19 June 2026 | 29.75 (-0.83%) | 32.98 | 29.30 - 34.00 | 1.3698 times | Fri 12 June 2026 | 30.00 (-1.96%) | 29.99 | 29.11 - 33.94 | 1.5894 times | Fri 05 June 2026 | 30.60 (2.72%) | 29.70 | 28.90 - 34.73 | 2.4336 times | Fri 29 May 2026 | 29.79 (0.68%) | 30.32 | 28.90 - 32.65 | 1.3478 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC are 25.68 and 28.18
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 27.45 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.85 (0.54%) | 28.10 | 26.00 - 28.50 | 0.1267 times | Fri 31 July 2026 | 27.70 (-4.75%) | 29.99 | 27.12 - 30.19 | 0.555 times | Tue 30 June 2026 | 29.08 (-2.38%) | 29.70 | 28.21 - 34.73 | 1.1125 times | Fri 29 May 2026 | 29.79 (-8.06%) | 32.50 | 28.72 - 33.98 | 0.8866 times | Thu 30 April 2026 | 32.40 (20.85%) | 28.08 | 26.90 - 34.90 | 1.0095 times | Mon 30 March 2026 | 26.81 (-10.42%) | 29.79 | 26.80 - 32.49 | 1.5681 times | Fri 27 February 2026 | 29.93 (-16.63%) | 34.62 | 27.70 - 34.62 | 0.3185 times | Wed 24 December 2025 | 35.90 (1.67%) | 31.45 | 28.41 - 40.24 | 2.0068 times | Wed 29 October 2025 | 35.31 (18.65%) | 29.75 | 29.00 - 43.36 | 1.644 times | Tue 30 September 2025 | 29.76 (1.19%) | 29.99 | 28.47 - 32.39 | 0.7723 times | Fri 29 August 2025 | 29.41 (-33.34%) | 30.25 | 28.60 - 32.20 | 0.2675 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.94 |
| 20 day DMA | 28.24 |
| 35 day DMA | 28.73 |
| 50 day DMA | 29.09 |
| 100 day DMA | 29.81 |
| 150 day DMA | 30.65 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.62 | 27.69 |
| 12 day EMA | 27.92 | 27.93 | 28.01 |
| 20 day EMA | 28.18 | 28.22 | 28.3 |
| 35 day EMA | 28.57 | 28.61 | 28.68 |
| 50 day EMA | 28.98 | 29.03 | 29.09 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.5 | 27.54 |
| 12 day SMA | 27.94 | 28.01 | 28.13 |
| 20 day SMA | 28.24 | 28.28 | 28.37 |
| 35 day SMA | 28.73 | 28.8 | 28.87 |
| 50 day SMA | 29.09 | 29.13 | 29.17 |
| 100 day SMA | 29.81 | 29.83 | 29.85 |
| 150 day SMA | 30.65 | 30.66 | 30.69 |
| 200 day SMA | 30.89 | 30.9 | 30.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.