Login or Join
HomepageSelManufacturing SELMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC_BE are 24.77 and 25.42
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.306666666667 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.96 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.09 (-5%) | 25.09 | 25.09 - 25.74 | 2.3662 times | Mon 21 September 2026 | 26.41 (-4.97%) | 26.41 | 26.41 - 26.41 | 1.709 times | Tue 15 September 2026 | 27.79 (-15.74%) | 28.00 | 27.79 - 28.00 | 0.54 times | Mon 23 February 2026 | 32.98 (-0.12%) | 33.39 | 32.00 - 34.00 | 0.641 times | Fri 20 February 2026 | 33.02 (4.86%) | 32.50 | 30.00 - 33.06 | 1.4821 times | Thu 19 February 2026 | 31.49 (3.14%) | 29.50 | 29.50 - 32.05 | 0.8663 times | Wed 18 February 2026 | 30.53 (0.96%) | 29.29 | 29.29 - 31.15 | 0.3845 times | Tue 17 February 2026 | 30.24 (3.88%) | 28.77 | 28.05 - 30.56 | 0.946 times | Mon 16 February 2026 | 29.11 (-1.99%) | 29.00 | 28.76 - 30.79 | 0.4297 times | Fri 13 February 2026 | 29.70 (-1.92%) | 30.28 | 29.00 - 30.80 | 0.6352 times | Thu 12 February 2026 | 30.28 (0.87%) | 30.89 | 29.36 - 30.89 | 0.29 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC_BE are 24.77 and 25.42
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.306666666667 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.09 (-5%) | 25.09 | 25.09 - 25.74 | 0.8047 times | Mon 21 September 2026 | 26.41 (-4.97%) | 26.41 | 26.41 - 26.41 | 0.5812 times | Tue 15 September 2026 | 27.79 (-15.84%) | 33.39 | 27.79 - 34.00 | 0.4017 times | Fri 20 February 2026 | 33.02 (11.18%) | 29.00 | 28.05 - 33.06 | 1.3972 times | Fri 13 February 2026 | 29.70 (-1.88%) | 31.49 | 28.76 - 31.49 | 0.8964 times | Fri 06 February 2026 | 30.27 (6.02%) | 28.55 | 27.15 - 31.14 | 1.5226 times | Fri 30 January 2026 | 28.55 (5.35%) | 27.06 | 26.33 - 29.70 | 0.7499 times | Fri 23 January 2026 | 27.10 (-7.41%) | 28.85 | 27.05 - 30.34 | 1.2384 times | Fri 16 January 2026 | 29.27 (0.45%) | 29.14 | 27.71 - 30.31 | 0.5678 times | Fri 09 January 2026 | 29.14 (-1.25%) | 28.50 | 27.45 - 30.99 | 1.8401 times | Fri 02 January 2026 | 29.51 (-14.39%) | 32.84 | 29.00 - 35.15 | 3.8457 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC_BE are 23.64 and 26.55
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.09 (-23.92%) | 28.00 | 25.09 - 28.00 | 0.3371 times | Mon 23 February 2026 | 32.98 (15.52%) | 28.55 | 27.15 - 34.00 | 0.8664 times | Fri 30 January 2026 | 28.55 (-6.15%) | 31.03 | 26.33 - 31.30 | 1.2615 times | Wed 31 December 2025 | 30.42 (-1.9%) | 31.88 | 30.39 - 35.90 | 0.6005 times | Fri 28 November 2025 | 31.01 (-12.94%) | 35.79 | 29.08 - 36.77 | 1.5277 times | Fri 31 October 2025 | 35.62 (19.49%) | 33.55 | 33.55 - 37.18 | 0.4401 times | Thu 14 August 2025 | 29.81 (-4.82%) | 31.95 | 28.82 - 32.00 | 0.4234 times | Thu 31 July 2025 | 31.32 (-9.77%) | 34.11 | 30.15 - 36.10 | 1.0531 times | Mon 30 June 2025 | 34.71 (-8.2%) | 38.98 | 33.06 - 38.99 | 1.4948 times | Fri 30 May 2025 | 37.81 (-12.64%) | 41.91 | 33.78 - 45.70 | 1.9955 times | Thu 14 November 2024 | 43.28 (-3.84%) | 46.00 | 41.50 - 46.39 | 0.4351 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC_BE
DMA (daily moving average) of Sel Manufacturing SELMC_BE
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.23 |
| 50 day DMA | 29.69 |
| 100 day DMA | 31.39 |
| 150 day DMA | 33.85 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Sel Manufacturing SELMC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 29.16 | 30.54 |
| 12 day EMA | 29.07 | 29.79 | 30.41 |
| 20 day EMA | 29.34 | 29.79 | 30.15 |
| 35 day EMA | 29.62 | 29.89 | 30.09 |
| 50 day EMA | 29.67 | 29.86 | 30 |
SMA (simple moving average) of Sel Manufacturing SELMC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 30.34 | 31.16 |
| 12 day SMA | 29.72 | 30.12 | 30.48 |
| 20 day SMA | 29.6 | 29.77 | 29.9 |
| 35 day SMA | 29.23 | 29.32 | 29.4 |
| 50 day SMA | 29.69 | 29.78 | 29.87 |
| 100 day SMA | 31.39 | 31.49 | 31.57 |
| 150 day SMA | 33.85 | 33.99 | 34.11 |
| 200 day SMA | 39.17 | 39.37 | 39.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.