Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 146.33 and 169.68
| Daily Target 1 | 126.87 |
| Daily Target 2 | 142.43 |
| Daily Target 3 | 150.21666666667 |
| Daily Target 4 | 165.78 |
| Daily Target 5 | 173.57 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.00 (19.7%) | 134.65 | 134.65 - 158.00 | 0.4348 times | Wed 01 April 2026 | 132.00 (10%) | 128.00 | 128.00 - 132.00 | 0.1242 times | Mon 30 March 2026 | 120.00 (-8.33%) | 122.50 | 115.25 - 122.50 | 4.2857 times | Fri 27 March 2026 | 130.90 (-2.31%) | 124.00 | 124.00 - 130.90 | 0.3106 times | Tue 24 March 2026 | 134.00 (3.08%) | 129.50 | 129.50 - 136.00 | 0.3106 times | Mon 23 March 2026 | 130.00 (-6.47%) | 141.00 | 127.00 - 141.00 | 0.6832 times | Fri 20 March 2026 | 139.00 (-2.25%) | 137.50 | 137.25 - 140.00 | 0.7453 times | Thu 19 March 2026 | 142.20 (-1.93%) | 131.00 | 131.00 - 143.00 | 1.2422 times | Wed 18 March 2026 | 145.00 (-5.51%) | 147.00 | 144.65 - 150.25 | 1.118 times | Tue 17 March 2026 | 153.45 (-2.63%) | 155.75 | 152.00 - 155.90 | 0.7453 times | Mon 16 March 2026 | 157.60 (-7.29%) | 165.05 | 157.00 - 171.00 | 0.9938 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 136.63 and 179.38
| Weekly Target 1 | 101 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 143.75 |
| Weekly Target 4 | 172.25 |
| Weekly Target 5 | 186.5 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.00 (20.7%) | 122.50 | 115.25 - 158.00 | 1.7647 times | Fri 27 March 2026 | 130.90 (-5.83%) | 141.00 | 124.00 - 141.00 | 0.4751 times | Fri 20 March 2026 | 139.00 (-18.24%) | 165.05 | 131.00 - 171.00 | 1.7647 times | Fri 13 March 2026 | 170.00 (-11.55%) | 173.15 | 161.50 - 186.50 | 1.7873 times | Fri 06 March 2026 | 192.20 (6.78%) | 190.00 | 172.50 - 192.20 | 0.4299 times | Fri 27 February 2026 | 180.00 (-2.7%) | 181.00 | 169.05 - 196.10 | 0.8145 times | Fri 20 February 2026 | 185.00 (-3.65%) | 192.10 | 178.10 - 192.50 | 1.1312 times | Fri 13 February 2026 | 192.00 (-4%) | 200.00 | 187.60 - 213.50 | 0.7014 times | Fri 06 February 2026 | 200.00 (0.5%) | 207.00 | 200.00 - 214.00 | 0.5656 times | Fri 30 January 2026 | 199.00 (6.99%) | 195.00 | 190.00 - 204.25 | 0.5656 times | Fri 23 January 2026 | 186.00 (-9.71%) | 210.00 | 184.95 - 215.00 | 1.1765 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 143 and 173
| Monthly Target 1 | 118 |
| Monthly Target 2 | 138 |
| Monthly Target 3 | 148 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 178 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.00 (31.67%) | 128.00 | 128.00 - 158.00 | 0.0511 times | Mon 30 March 2026 | 120.00 (-33.33%) | 190.00 | 115.25 - 192.20 | 1.5096 times | Fri 27 February 2026 | 180.00 (-9.55%) | 207.00 | 169.05 - 214.00 | 0.8059 times | Fri 30 January 2026 | 199.00 (-7.46%) | 209.05 | 184.95 - 234.05 | 0.9308 times | Wed 31 December 2025 | 215.05 (-6.5%) | 229.00 | 181.10 - 243.00 | 1.0499 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 1.0953 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.874 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 1.3507 times | Fri 29 August 2025 | 245.00 (3.38%) | 226.00 | 223.50 - 277.95 | 1.101 times | Thu 31 July 2025 | 237.00 (-13.28%) | 267.85 | 236.10 - 283.95 | 1.2316 times | Mon 30 June 2025 | 273.30 (-12.4%) | 301.00 | 270.85 - 326.35 | 2.1226 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 134.98 |
| 12 day DMA | 142.68 |
| 20 day DMA | 156.68 |
| 35 day DMA | 171.08 |
| 50 day DMA | 179.41 |
| 100 day DMA | 201.76 |
| 150 day DMA | 216.27 |
| 200 day DMA | 230.94 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.2 | 131.3 | 130.95 |
| 12 day EMA | 144.76 | 142.35 | 144.23 |
| 20 day EMA | 153.18 | 152.67 | 154.85 |
| 35 day EMA | 165.56 | 166.01 | 168.01 |
| 50 day EMA | 177.64 | 178.44 | 180.33 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.98 | 129.38 | 130.78 |
| 12 day SMA | 142.68 | 143.43 | 146.6 |
| 20 day SMA | 156.68 | 157.78 | 160.63 |
| 35 day SMA | 171.08 | 172.28 | 174.22 |
| 50 day SMA | 179.41 | 180.37 | 182.13 |
| 100 day SMA | 201.76 | 202.64 | 203.9 |
| 150 day SMA | 216.27 | 217.02 | 217.99 |
| 200 day SMA | 230.94 | 231.71 | 232.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.