Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 214.93 and 232.43
| Daily Target 1 | 211.12 |
| Daily Target 2 | 218.73 |
| Daily Target 3 | 228.61666666667 |
| Daily Target 4 | 236.23 |
| Daily Target 5 | 246.12 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 226.35 (-4.97%) | 238.50 | 221.00 - 238.50 | 0.4008 times | Thu 30 July 2026 | 238.20 (-7.5%) | 240.00 | 234.50 - 252.00 | 0.4208 times | Tue 28 July 2026 | 257.50 (-2.65%) | 260.00 | 255.00 - 260.00 | 0.0601 times | Mon 27 July 2026 | 264.50 (-3.11%) | 273.00 | 260.20 - 273.00 | 0.1403 times | Fri 24 July 2026 | 273.00 (2.82%) | 272.00 | 255.50 - 273.00 | 0.8818 times | Thu 23 July 2026 | 265.50 (2.81%) | 277.00 | 258.00 - 279.75 | 4.0882 times | Wed 22 July 2026 | 258.25 (1.97%) | 253.25 | 250.95 - 269.00 | 0.6413 times | Tue 21 July 2026 | 253.25 (8.46%) | 239.00 | 233.00 - 255.00 | 2.9259 times | Mon 20 July 2026 | 233.50 (21.77%) | 235.00 | 233.50 - 235.00 | 0.2204 times | Mon 13 April 2026 | 191.75 (-9.98%) | 196.05 | 191.75 - 196.05 | 0.2204 times | Fri 10 April 2026 | 213.00 (2.87%) | 213.00 | 213.00 - 213.00 | 0.02 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 197.68 and 249.68
| Weekly Target 1 | 188.12 |
| Weekly Target 2 | 207.23 |
| Weekly Target 3 | 240.11666666667 |
| Weekly Target 4 | 259.23 |
| Weekly Target 5 | 292.12 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 226.35 (-17.09%) | 273.00 | 221.00 - 273.00 | 0.5958 times | Fri 24 July 2026 | 273.00 (42.37%) | 235.00 | 233.00 - 279.75 | 5.1051 times | Mon 13 April 2026 | 191.75 (-9.98%) | 196.05 | 191.75 - 196.05 | 0.1285 times | Fri 10 April 2026 | 213.00 (34.81%) | 158.00 | 158.00 - 219.00 | 0.5374 times | Thu 02 April 2026 | 158.00 (20.7%) | 122.50 | 115.25 - 158.00 | 0.9112 times | Fri 27 March 2026 | 130.90 (-5.83%) | 141.00 | 124.00 - 141.00 | 0.2453 times | Fri 20 March 2026 | 139.00 (-18.24%) | 165.05 | 131.00 - 171.00 | 0.9112 times | Fri 13 March 2026 | 170.00 (-11.55%) | 173.15 | 161.50 - 186.50 | 0.9229 times | Fri 06 March 2026 | 192.20 (6.78%) | 190.00 | 172.50 - 192.20 | 0.222 times | Fri 27 February 2026 | 180.00 (-2.7%) | 181.00 | 169.05 - 196.10 | 0.4206 times | Fri 20 February 2026 | 185.00 (-3.65%) | 192.10 | 178.10 - 192.50 | 0.5841 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 194.3 and 253.05
| Monthly Target 1 | 183.62 |
| Monthly Target 2 | 204.98 |
| Monthly Target 3 | 242.36666666667 |
| Monthly Target 4 | 263.73 |
| Monthly Target 5 | 301.12 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 226.35 (18.04%) | 235.00 | 221.00 - 279.75 | 2.3349 times | Mon 13 April 2026 | 191.75 (59.79%) | 128.00 | 128.00 - 219.00 | 0.3158 times | Mon 30 March 2026 | 120.00 (-33.33%) | 190.00 | 115.25 - 192.20 | 1.2727 times | Fri 27 February 2026 | 180.00 (-9.55%) | 207.00 | 169.05 - 214.00 | 0.6794 times | Fri 30 January 2026 | 199.00 (-7.46%) | 209.05 | 184.95 - 234.05 | 0.7847 times | Wed 31 December 2025 | 215.05 (-6.5%) | 229.00 | 181.10 - 243.00 | 0.8852 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 0.9234 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.7368 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 1.1388 times | Fri 29 August 2025 | 245.00 (3.38%) | 226.00 | 223.50 - 277.95 | 0.9282 times | Thu 31 July 2025 | 237.00 (-13.28%) | 267.85 | 236.10 - 283.95 | 1.0383 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 251.91 |
| 12 day DMA | 240.15 |
| 20 day DMA | 206.78 |
| 35 day DMA | 188.41 |
| 50 day DMA | 188.97 |
| 100 day DMA | 200.21 |
| 150 day DMA | 214.27 |
| 200 day DMA | 225.02 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.89 | 251.16 | 257.64 |
| 12 day EMA | 234.11 | 235.52 | 235.03 |
| 20 day EMA | 219.74 | 219.04 | 217.02 |
| 35 day EMA | 207.57 | 206.46 | 204.59 |
| 50 day EMA | 196.01 | 194.77 | 193 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.91 | 259.74 | 263.75 |
| 12 day SMA | 240.15 | 238.28 | 233.93 |
| 20 day SMA | 206.78 | 201.97 | 197.01 |
| 35 day SMA | 188.41 | 187.08 | 185.68 |
| 50 day SMA | 188.97 | 188.44 | 187.68 |
| 100 day SMA | 200.21 | 200.29 | 200.23 |
| 150 day SMA | 214.27 | 214.44 | 214.51 |
| 200 day SMA | 225.02 | 225.36 | 225.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.