Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 220.8 and 243.85
| Daily Target 1 | 216.78 |
| Daily Target 2 | 224.82 |
| Daily Target 3 | 239.83333333333 |
| Daily Target 4 | 247.87 |
| Daily Target 5 | 262.88 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 232.85 (-4.55%) | 254.85 | 231.80 - 254.85 | 5.4352 times | Tue 29 September 2026 | 243.95 (-1.59%) | 245.00 | 237.00 - 245.00 | 0.6834 times | Mon 28 September 2026 | 247.90 (-2.78%) | 245.00 | 242.25 - 255.00 | 0.8145 times | Fri 25 September 2026 | 255.00 (-4.99%) | 268.40 | 255.00 - 268.40 | 1.3643 times | Thu 24 September 2026 | 268.40 (1.04%) | 260.05 | 260.05 - 271.80 | 0.1438 times | Wed 23 September 2026 | 265.65 (-4.78%) | 288.40 | 265.05 - 288.40 | 0.8204 times | Tue 22 September 2026 | 279.00 (-1.83%) | 272.25 | 272.25 - 281.95 | 0.0203 times | Mon 21 September 2026 | 284.20 (3.84%) | 286.95 | 273.40 - 286.95 | 0.3341 times | Fri 18 September 2026 | 273.70 (1.37%) | 270.00 | 262.40 - 280.00 | 0.2664 times | Thu 17 September 2026 | 270.00 (0.37%) | 269.00 | 268.00 - 270.00 | 0.1176 times | Wed 16 September 2026 | 269.00 (0%) | 272.00 | 261.05 - 272.00 | 0.1709 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 220.73 and 243.93
| Weekly Target 1 | 216.68 |
| Weekly Target 2 | 224.77 |
| Weekly Target 3 | 239.88333333333 |
| Weekly Target 4 | 247.97 |
| Weekly Target 5 | 263.08 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 232.85 (-8.69%) | 245.00 | 231.80 - 255.00 | 1.2127 times | Fri 25 September 2026 | 255.00 (-6.83%) | 286.95 | 255.00 - 288.40 | 0.4693 times | Fri 18 September 2026 | 273.70 (0.24%) | 269.50 | 261.05 - 280.00 | 0.2009 times | Fri 11 September 2026 | 273.05 (-1.51%) | 280.00 | 270.00 - 294.95 | 0.6866 times | Fri 04 September 2026 | 277.25 (-3.73%) | 280.00 | 273.60 - 298.90 | 1.0783 times | Fri 28 August 2026 | 288.00 (-2.7%) | 297.45 | 281.00 - 297.45 | 0.2136 times | Fri 21 August 2026 | 296.00 (-24.23%) | 310.00 | 272.20 - 326.00 | 1.0346 times | Fri 15 May 2026 | 390.65 (26.71%) | 320.55 | 320.55 - 411.55 | 4.1869 times | Fri 08 May 2026 | 308.30 (8.43%) | 288.40 | 275.05 - 308.30 | 0.5773 times | Thu 30 April 2026 | 284.32 (-1.45%) | 288.51 | 272.54 - 307.83 | 0.3397 times | Fri 24 April 2026 | 288.51 (0.34%) | 299.00 | 276.96 - 299.00 | 0.8932 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 198.78 and 265.88
| Monthly Target 1 | 187.42 |
| Monthly Target 2 | 210.13 |
| Monthly Target 3 | 254.51666666667 |
| Monthly Target 4 | 277.23 |
| Monthly Target 5 | 321.62 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 232.85 (-17.41%) | 281.00 | 231.80 - 298.90 | 0.5617 times | Mon 31 August 2026 | 281.95 (-27.83%) | 310.00 | 272.20 - 326.00 | 0.2831 times | Fri 15 May 2026 | 390.65 (37.4%) | 288.40 | 275.05 - 411.55 | 0.8221 times | Thu 30 April 2026 | 284.32 (27.9%) | 225.30 | 225.00 - 307.83 | 0.4631 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 1.9771 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 1.0314 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.8845 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.4378 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.9629 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.5763 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.535 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 249.62 |
| 12 day DMA | 263.22 |
| 20 day DMA | 270.96 |
| 35 day DMA | 291.34 |
| 50 day DMA | 291.07 |
| 100 day DMA | 270.47 |
| 150 day DMA | 279.13 |
| 200 day DMA | 346.32 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.42 | 254.71 | 260.09 |
| 12 day EMA | 259.97 | 264.9 | 268.71 |
| 20 day EMA | 268.35 | 272.08 | 275.04 |
| 35 day EMA | 277.32 | 279.94 | 282.06 |
| 50 day EMA | 285.51 | 287.66 | 289.44 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.62 | 256.18 | 263.19 |
| 12 day SMA | 263.22 | 266.57 | 269.56 |
| 20 day SMA | 270.96 | 273.41 | 275.62 |
| 35 day SMA | 291.34 | 294.37 | 296.21 |
| 50 day SMA | 291.07 | 292.16 | 292.99 |
| 100 day SMA | 270.47 | 270.53 | 270.44 |
| 150 day SMA | 279.13 | 279.78 | 280.35 |
| 200 day SMA | 346.32 | 362.06 | 376.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.