Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 228.06 and 243.73
| Daily Target 1 | 216.69 |
| Daily Target 2 | 223.75 |
| Daily Target 3 | 232.36333333333 |
| Daily Target 4 | 239.42 |
| Daily Target 5 | 248.03 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.80 (0.4%) | 229.89 | 225.31 - 240.98 | 0.0274 times | Wed 01 April 2026 | 229.89 (3.41%) | 225.30 | 225.00 - 233.20 | 0.1231 times | Mon 30 March 2026 | 222.30 (-5%) | 231.03 | 222.30 - 231.34 | 0.1514 times | Fri 27 March 2026 | 233.99 (-5%) | 235.01 | 233.99 - 250.19 | 1.4243 times | Wed 25 March 2026 | 246.30 (-3.68%) | 254.00 | 246.10 - 264.00 | 2.4825 times | Tue 24 March 2026 | 255.70 (-5%) | 280.00 | 255.70 - 280.00 | 0.5989 times | Mon 23 March 2026 | 269.15 (-2.07%) | 269.01 | 262.00 - 284.99 | 0.7516 times | Fri 20 March 2026 | 274.84 (-4.59%) | 285.00 | 273.65 - 294.39 | 0.6205 times | Thu 19 March 2026 | 288.05 (1.59%) | 284.99 | 272.04 - 291.74 | 1.5567 times | Wed 18 March 2026 | 283.54 (9.1%) | 264.95 | 261.01 - 285.87 | 2.2637 times | Tue 17 March 2026 | 259.89 (10%) | 248.96 | 230.40 - 259.89 | 1.1454 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 217.21 and 235.89
| Weekly Target 1 | 212.68 |
| Weekly Target 2 | 221.74 |
| Weekly Target 3 | 231.36 |
| Weekly Target 4 | 240.42 |
| Weekly Target 5 | 250.04 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.80 (-1.36%) | 231.03 | 222.30 - 240.98 | 0.11 times | Fri 27 March 2026 | 233.99 (-14.86%) | 269.01 | 233.99 - 284.99 | 1.9161 times | Fri 20 March 2026 | 274.84 (27.66%) | 216.41 | 209.01 - 294.39 | 2.5205 times | Fri 13 March 2026 | 215.29 (-3.75%) | 220.25 | 205.00 - 231.99 | 0.3856 times | Fri 06 March 2026 | 223.67 (-7.44%) | 222.01 | 211.00 - 240.00 | 0.4184 times | Fri 27 February 2026 | 241.65 (-9.91%) | 265.02 | 235.04 - 265.02 | 0.369 times | Fri 20 February 2026 | 268.23 (-2.2%) | 272.00 | 245.65 - 274.00 | 0.1909 times | Fri 13 February 2026 | 274.27 (6.03%) | 257.40 | 253.50 - 279.99 | 0.3647 times | Fri 06 February 2026 | 258.67 (10.03%) | 246.99 | 225.00 - 275.51 | 1.8382 times | Fri 30 January 2026 | 235.10 (-9.23%) | 259.00 | 225.00 - 284.90 | 1.8867 times | Fri 23 January 2026 | 259.00 (-3.25%) | 279.95 | 248.95 - 279.95 | 0.6106 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 227.9 and 243.88
| Monthly Target 1 | 216.28 |
| Monthly Target 2 | 223.54 |
| Monthly Target 3 | 232.26 |
| Monthly Target 4 | 239.52 |
| Monthly Target 5 | 248.24 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.80 (3.82%) | 225.30 | 225.00 - 240.98 | 0.0154 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 1.491 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 0.7779 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.4212 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.0843 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7262 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4346 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1577 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8633 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0284 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.2009 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 232.66 |
| 12 day DMA | 252.56 |
| 20 day DMA | 238.98 |
| 35 day DMA | 245.62 |
| 50 day DMA | 246.62 |
| 100 day DMA | 280.83 |
| 150 day DMA | 545.06 |
| 200 day DMA | 1136.65 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.03 | 237.14 | 240.77 |
| 12 day EMA | 241.5 | 243.44 | 245.9 |
| 20 day EMA | 243.01 | 244.3 | 245.82 |
| 35 day EMA | 245.59 | 246.46 | 247.44 |
| 50 day EMA | 247.58 | 248.26 | 249.01 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.66 | 237.64 | 245.49 |
| 12 day SMA | 252.56 | 251.27 | 249.59 |
| 20 day SMA | 238.98 | 238.48 | 239.06 |
| 35 day SMA | 245.62 | 246.52 | 247.34 |
| 50 day SMA | 246.62 | 247.38 | 248.13 |
| 100 day SMA | 280.83 | 282.56 | 284.24 |
| 150 day SMA | 545.06 | 565.76 | 584.9 |
| 200 day SMA | 1136.65 | 1148.71 | 1160.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.