SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 763.08 and 811.13

Daily Target 1723.98
Daily Target 2754.12
Daily Target 3772.03333333333
Daily Target 4802.17
Daily Target 5820.08

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 784.25 (1.38%) 768.00 741.90 - 789.95 1.242 times
Wed 01 April 2026 773.55 (1.84%) 797.00 768.85 - 802.00 1.0018 times
Mon 30 March 2026 759.60 (-3.6%) 780.10 755.20 - 782.00 0.8395 times
Fri 27 March 2026 788.00 (0.92%) 785.90 775.00 - 801.40 1.4151 times
Wed 25 March 2026 780.80 (6.61%) 758.30 755.20 - 795.00 2.4296 times
Tue 24 March 2026 732.40 (3.12%) 730.00 714.15 - 745.00 0.696 times
Mon 23 March 2026 710.25 (-5.5%) 750.00 706.00 - 750.00 0.8739 times
Fri 20 March 2026 751.60 (1.73%) 742.00 740.45 - 758.00 0.35 times
Thu 19 March 2026 738.85 (-1.49%) 740.00 732.50 - 766.30 0.6794 times
Wed 18 March 2026 750.00 (-0.37%) 752.75 741.90 - 767.65 0.4728 times
Tue 17 March 2026 752.75 (1.14%) 748.00 739.25 - 757.20 0.2892 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 763.08 and 823.18

Weekly Target 1715.95
Weekly Target 2750.1
Weekly Target 3776.05
Weekly Target 4810.2
Weekly Target 5836.15

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 784.25 (-0.48%) 780.10 741.90 - 802.00 0.7709 times
Fri 27 March 2026 788.00 (4.84%) 750.00 706.00 - 801.40 1.3538 times
Fri 20 March 2026 751.60 (3.37%) 732.45 715.05 - 767.65 0.6264 times
Fri 13 March 2026 727.10 (-3.21%) 720.05 715.00 - 768.00 0.8461 times
Fri 06 March 2026 751.25 (-1.78%) 747.00 718.55 - 770.00 1.0952 times
Fri 27 February 2026 764.90 (-5.6%) 807.10 760.00 - 818.95 1.1407 times
Fri 20 February 2026 810.30 (3.41%) 777.00 772.60 - 843.40 1.3521 times
Fri 13 February 2026 783.55 (-5.06%) 830.00 780.00 - 849.40 0.9478 times
Fri 06 February 2026 825.30 (4.74%) 784.30 768.90 - 836.75 0.9611 times
Fri 30 January 2026 787.95 (-1.75%) 805.00 768.00 - 820.00 0.9057 times
Fri 23 January 2026 802.00 (1.51%) 790.00 752.40 - 851.95 4.489 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 733.03 and 793.13

Monthly Target 1715.95
Monthly Target 2750.1
Monthly Target 3776.05
Monthly Target 4810.2
Monthly Target 5836.15

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 784.25 (3.25%) 797.00 741.90 - 802.00 0.0613 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4515 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.481 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 1.0207 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.1102 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.2801 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.7691 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.8432 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 1.0137 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.9694 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.8776 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 777.24
12 day DMA 755.53
20 day DMA 750.47
35 day DMA 769.46
50 day DMA 780.53
100 day DMA 791.91
150 day DMA 769.11
200 day DMA 732.19

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA771.71765.44761.39
12 day EMA761.88757.82754.96
20 day EMA761.43759.03757.5
35 day EMA768.93768.03767.7
50 day EMA782.21782.13782.48

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA777.24766.87754.21
12 day SMA755.53750.77747.68
20 day SMA750.47749.56749.13
35 day SMA769.46770.86772.34
50 day SMA780.53780.96781.29
100 day SMA791.91792.12792.05
150 day SMA769.11768.71768.21
200 day SMA732.19731729.84
Back to top | Use Dark Theme