SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 1333.7 and 1386

Daily Target 11291.63
Daily Target 21323.47
Daily Target 31343.9333333333
Daily Target 41375.77
Daily Target 51396.23

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 1355.30 (3.8%) 1326.60 1312.10 - 1364.40 0.6134 times
Fri 31 July 2026 1305.70 (1.03%) 1298.90 1293.60 - 1329.90 0.4788 times
Thu 30 July 2026 1292.40 (-1.96%) 1318.30 1279.70 - 1321.50 0.6154 times
Wed 29 July 2026 1318.30 (-0.42%) 1339.00 1310.00 - 1344.50 0.6778 times
Tue 28 July 2026 1323.90 (-6.24%) 1408.30 1287.90 - 1414.80 3.5932 times
Mon 27 July 2026 1412.00 (1.77%) 1408.30 1378.00 - 1443.70 1.3025 times
Fri 24 July 2026 1387.50 (-0.58%) 1390.00 1371.50 - 1403.60 0.3781 times
Thu 23 July 2026 1395.60 (0.16%) 1390.00 1385.10 - 1449.90 0.8237 times
Wed 22 July 2026 1393.40 (-0.75%) 1419.00 1342.50 - 1427.90 1.1129 times
Tue 21 July 2026 1404.00 (1.37%) 1385.00 1368.70 - 1410.00 0.4041 times
Mon 20 July 2026 1385.00 (-1.43%) 1395.00 1380.40 - 1414.30 0.5215 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 1333.7 and 1386

Weekly Target 11291.63
Weekly Target 21323.47
Weekly Target 31343.9333333333
Weekly Target 41375.77
Weekly Target 51396.23

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 1355.30 (3.8%) 1326.60 1312.10 - 1364.40 0.1185 times
Fri 31 July 2026 1305.70 (-5.9%) 1408.30 1279.70 - 1443.70 1.2879 times
Fri 24 July 2026 1387.50 (-1.25%) 1395.00 1342.50 - 1449.90 0.6259 times
Fri 17 July 2026 1405.10 (-0.9%) 1411.70 1376.10 - 1509.80 0.698 times
Fri 10 July 2026 1417.80 (2.6%) 1389.90 1313.60 - 1487.90 1.1066 times
Fri 03 July 2026 1381.90 (8.84%) 1269.20 1267.20 - 1408.00 0.8801 times
Thu 25 June 2026 1269.70 (-3.44%) 1307.00 1253.70 - 1338.90 0.7538 times
Fri 19 June 2026 1315.00 (1.94%) 1299.10 1248.50 - 1360.00 1.1397 times
Fri 12 June 2026 1290.00 (24.67%) 1027.00 1001.00 - 1296.00 2.0361 times
Fri 05 June 2026 1034.70 (-7.67%) 1042.30 1015.10 - 1149.00 1.3534 times
Fri 29 May 2026 1120.65 (0.87%) 1116.45 1099.80 - 1173.80 0.5845 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 1333.7 and 1386

Monthly Target 11291.63
Monthly Target 21323.47
Monthly Target 31343.9333333333
Monthly Target 41375.77
Monthly Target 51396.23

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 1355.30 (3.8%) 1326.60 1312.10 - 1364.40 0.0317 times
Fri 31 July 2026 1305.70 (-1.82%) 1343.40 1279.70 - 1509.80 1.1573 times
Tue 30 June 2026 1329.90 (18.67%) 1042.30 1001.00 - 1360.00 1.4902 times
Fri 29 May 2026 1120.65 (24.63%) 904.00 877.55 - 1194.40 1.977 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 0.9792 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4537 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4834 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 1.0256 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.1155 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.2863 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.7728 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 1319.12
12 day DMA 1364.85
20 day DMA 1390.27
35 day DMA 1354.77
50 day DMA 1279.22
100 day DMA 1069
150 day DMA 981.46
200 day DMA 930.61

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.441325.511335.42
12 day EMA1355.561355.611364.68
20 day EMA1356.241356.341361.67
35 day EMA1317.981315.781316.37
50 day EMA1267.431263.851262.14

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA1319.121330.461346.82
12 day SMA1364.851372.981387.58
20 day SMA1390.271390.751394.56
35 day SMA1354.771352.911348.76
50 day SMA1279.221274.31269.86
100 day SMA10691062.831057.25
150 day SMA981.46977.9974.57
200 day SMA930.61927.43924.48
Back to top | Use Dark Theme