SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 1295.2 and 1373.8

Daily Target 11277.07
Daily Target 21313.33
Daily Target 31355.6666666667
Daily Target 41391.93
Daily Target 51434.27

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 01 October 2026 1349.60 (-2.61%) 1387.00 1319.40 - 1398.00 1.4128 times
Wed 30 September 2026 1385.80 (-1.28%) 1403.70 1370.00 - 1413.00 1.0431 times
Tue 29 September 2026 1403.70 (3.84%) 1352.50 1352.50 - 1435.00 1.9686 times
Mon 28 September 2026 1351.80 (-0.25%) 1349.80 1340.00 - 1374.70 0.4739 times
Fri 25 September 2026 1355.20 (0.81%) 1344.30 1336.30 - 1394.40 1.0915 times
Thu 24 September 2026 1344.30 (-2.83%) 1384.50 1341.00 - 1398.00 0.8441 times
Wed 23 September 2026 1383.40 (0.25%) 1377.10 1377.00 - 1417.90 0.5242 times
Tue 22 September 2026 1379.90 (-1.09%) 1396.00 1372.10 - 1409.80 0.8897 times
Mon 21 September 2026 1395.10 (-0.53%) 1402.10 1380.10 - 1413.00 0.487 times
Fri 18 September 2026 1402.60 (0%) 1423.60 1391.70 - 1441.90 1.2652 times
Thu 17 September 2026 1402.60 (1.87%) 1378.40 1358.00 - 1435.00 1.4368 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 1276.7 and 1392.3

Weekly Target 11252.4
Weekly Target 21301
Weekly Target 31368
Weekly Target 41416.6
Weekly Target 51483.6

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 01 October 2026 1349.60 (-0.41%) 1349.80 1319.40 - 1435.00 1.0078 times
Fri 25 September 2026 1355.20 (-3.38%) 1402.10 1336.30 - 1417.90 0.7893 times
Fri 18 September 2026 1402.60 (-4.41%) 1470.00 1355.60 - 1475.60 0.8636 times
Fri 11 September 2026 1467.30 (2.72%) 1428.40 1410.40 - 1532.00 0.989 times
Fri 04 September 2026 1428.40 (-3.62%) 1484.80 1420.00 - 1500.10 0.9777 times
Fri 28 August 2026 1482.10 (-2.06%) 1521.00 1456.30 - 1599.00 0.8303 times
Fri 21 August 2026 1513.30 (2.41%) 1486.00 1471.30 - 1577.50 0.803 times
Fri 14 August 2026 1477.70 (10.06%) 1347.70 1325.10 - 1514.80 1.1774 times
Fri 07 August 2026 1342.60 (2.83%) 1326.60 1306.10 - 1374.00 0.8345 times
Fri 31 July 2026 1305.70 (-5.9%) 1408.30 1279.70 - 1443.70 1.7273 times
Fri 24 July 2026 1387.50 (-1.25%) 1395.00 1342.50 - 1449.90 0.8394 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 1295.2 and 1373.8

Monthly Target 11277.07
Monthly Target 21313.33
Monthly Target 31355.6666666667
Monthly Target 41391.93
Monthly Target 51434.27

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 01 October 2026 1349.60 (-2.61%) 1387.00 1319.40 - 1398.00 0.063 times
Wed 30 September 2026 1385.80 (-3.28%) 1442.30 1336.30 - 1532.00 0.8836 times
Mon 31 August 2026 1432.80 (9.73%) 1326.60 1306.10 - 1599.00 0.846 times
Fri 31 July 2026 1305.70 (-1.82%) 1343.40 1279.70 - 1509.80 1.2553 times
Tue 30 June 2026 1329.90 (18.67%) 1042.30 1001.00 - 1360.00 1.6165 times
Fri 29 May 2026 1120.65 (24.63%) 904.00 877.55 - 1194.40 2.1445 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 1.0622 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4921 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.5243 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 1.1125 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.21 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 1369.22
12 day DMA 1377.58
20 day DMA 1411.61
35 day DMA 1447.04
50 day DMA 1423.65
100 day DMA 1326.43
150 day DMA 1156.19
200 day DMA 1070.11

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA1369.861379.991377.08
12 day EMA1385.071391.521392.56
20 day EMA1400.6314061408.12
35 day EMA1408.511411.981413.52
50 day EMA1416.991419.741421.12

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA1369.221368.161367.68
12 day SMA1377.581383.121389.91
20 day SMA1411.611416.61420.05
35 day SMA1447.041451.121453.69
50 day SMA1423.651424.521424.89
100 day SMA1326.431322.521318.31
150 day SMA1156.191152.591148.79
200 day SMA1070.111067.231064.15
Back to top | Use Dark Theme