Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 75.77 and 77.24
| Daily Target 1 | 75.51 |
| Daily Target 2 | 76.02 |
| Daily Target 3 | 76.976666666667 |
| Daily Target 4 | 77.49 |
| Daily Target 5 | 78.45 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.54 (-1.87%) | 77.93 | 76.46 - 77.93 | 2.923 times | Mon 11 May 2026 | 78.00 (-1.6%) | 81.25 | 77.88 - 81.25 | 1.8405 times | Fri 08 May 2026 | 79.27 (-1.84%) | 81.78 | 79.00 - 81.78 | 1.3251 times | Thu 07 May 2026 | 80.76 (1.28%) | 79.74 | 79.56 - 81.00 | 0.5024 times | Wed 06 May 2026 | 79.74 (0.96%) | 79.53 | 78.68 - 80.00 | 0.693 times | Tue 05 May 2026 | 78.98 (-0.38%) | 79.06 | 78.43 - 79.12 | 0.9758 times | Mon 04 May 2026 | 79.28 (0.32%) | 79.50 | 78.23 - 79.75 | 0.3148 times | Thu 30 April 2026 | 79.03 (-0.57%) | 79.48 | 78.01 - 80.25 | 1.0862 times | Wed 29 April 2026 | 79.48 (0.67%) | 79.34 | 79.32 - 79.92 | 0.203 times | Tue 28 April 2026 | 78.95 (-0.54%) | 79.32 | 78.77 - 79.48 | 0.1362 times | Mon 27 April 2026 | 79.38 (0.58%) | 79.21 | 78.92 - 79.39 | 0.6253 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 74.11 and 78.9
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 78.083333333333 |
| Weekly Target 4 | 79.71 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.54 (-3.44%) | 81.25 | 76.46 - 81.25 | 0.2358 times | Fri 08 May 2026 | 79.27 (0.3%) | 79.50 | 78.23 - 81.78 | 0.1886 times | Thu 30 April 2026 | 79.03 (0.14%) | 79.21 | 78.01 - 80.25 | 0.1015 times | Fri 24 April 2026 | 78.92 (-1.95%) | 81.38 | 78.30 - 81.98 | 0.149 times | Fri 17 April 2026 | 80.49 (1.26%) | 78.20 | 77.01 - 81.38 | 0.1638 times | Fri 10 April 2026 | 79.49 (5.54%) | 75.90 | 74.60 - 84.00 | 0.7843 times | Thu 02 April 2026 | 75.32 (-0.32%) | 74.15 | 73.27 - 76.90 | 0.4709 times | Fri 27 March 2026 | 75.56 (-0.96%) | 77.40 | 74.48 - 77.77 | 0.2606 times | Fri 20 March 2026 | 76.29 (-0.27%) | 76.28 | 76.00 - 80.72 | 7.2401 times | Fri 13 March 2026 | 76.50 (-5.53%) | 78.72 | 76.28 - 80.35 | 0.4054 times | Fri 06 March 2026 | 80.98 (-2.84%) | 82.76 | 80.28 - 82.77 | 0.3867 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 73.84 and 79.16
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 78.26 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.54 (-3.15%) | 79.50 | 76.46 - 81.78 | 0.231 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 0.8005 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 4.6225 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.5197 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.311 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1377 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 1.9537 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.231 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.3965 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 0.7964 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.3249 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 78.86 |
| 12 day DMA | 79.03 |
| 20 day DMA | 79.5 |
| 35 day DMA | 78.26 |
| 50 day DMA | 79 |
| 100 day DMA | 82.42 |
| 150 day DMA | 83.6 |
| 200 day DMA | 83.46 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 79.09 | 79.64 |
| 12 day EMA | 78.87 | 79.29 | 79.52 |
| 20 day EMA | 79 | 79.26 | 79.39 |
| 35 day EMA | 79.4 | 79.57 | 79.66 |
| 50 day EMA | 79.47 | 79.59 | 79.65 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.86 | 79.35 | 79.61 |
| 12 day SMA | 79.03 | 79.29 | 79.48 |
| 20 day SMA | 79.5 | 79.65 | 79.69 |
| 35 day SMA | 78.26 | 78.3 | 78.28 |
| 50 day SMA | 79 | 79.17 | 79.31 |
| 100 day SMA | 82.42 | 82.53 | 82.61 |
| 150 day SMA | 83.6 | 83.64 | 83.67 |
| 200 day SMA | 83.46 | 83.5 | 83.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.