Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 74.36 and 74.93
| Daily Target 1 | 74.23 |
| Daily Target 2 | 74.49 |
| Daily Target 3 | 74.803333333333 |
| Daily Target 4 | 75.06 |
| Daily Target 5 | 75.37 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.74 (-1.02%) | 75.00 | 74.55 - 75.12 | 0.5105 times | Mon 28 September 2026 | 75.51 (-1.01%) | 75.51 | 75.03 - 76.98 | 1.0031 times | Fri 25 September 2026 | 76.28 (-0.07%) | 76.27 | 76.00 - 77.00 | 1.4596 times | Thu 24 September 2026 | 76.33 (-0.95%) | 76.74 | 76.11 - 76.85 | 5.7992 times | Wed 23 September 2026 | 77.06 (0%) | 77.22 | 77.00 - 77.53 | 0.4386 times | Tue 22 September 2026 | 77.06 (-0.03%) | 77.54 | 76.83 - 77.55 | 0.2185 times | Mon 21 September 2026 | 77.08 (-0.27%) | 77.51 | 77.00 - 77.51 | 0.0767 times | Fri 18 September 2026 | 77.29 (0.43%) | 76.18 | 75.91 - 77.30 | 0.2209 times | Thu 17 September 2026 | 76.96 (0.08%) | 76.90 | 76.51 - 77.10 | 0.1241 times | Wed 16 September 2026 | 76.90 (0.17%) | 76.82 | 76.53 - 77.00 | 0.1487 times | Tue 15 September 2026 | 76.77 (-0.75%) | 77.59 | 76.62 - 77.59 | 1.5133 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 73.43 and 75.86
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 75.423333333333 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.74 (-2.02%) | 75.51 | 74.55 - 76.98 | 0.4468 times | Fri 25 September 2026 | 76.28 (-1.31%) | 77.51 | 76.00 - 77.55 | 2.3595 times | Fri 18 September 2026 | 77.29 (-0.08%) | 77.59 | 75.91 - 77.59 | 0.5925 times | Fri 11 September 2026 | 77.35 (-2.45%) | 79.29 | 76.74 - 79.29 | 1.5853 times | Fri 04 September 2026 | 79.29 (-0.2%) | 79.64 | 78.76 - 80.00 | 0.1993 times | Fri 28 August 2026 | 79.45 (-0.25%) | 80.04 | 79.42 - 80.83 | 0.3867 times | Fri 21 August 2026 | 79.65 (-0.83%) | 80.12 | 79.21 - 80.90 | 1.2631 times | Fri 14 August 2026 | 80.32 (-0.9%) | 81.05 | 79.94 - 81.15 | 1.2859 times | Fri 07 August 2026 | 81.05 (0.86%) | 78.35 | 78.35 - 81.48 | 0.7457 times | Fri 31 July 2026 | 80.36 (2.28%) | 78.84 | 78.84 - 80.98 | 1.1352 times | Fri 24 July 2026 | 78.57 (-2.39%) | 80.18 | 77.89 - 80.22 | 0.5848 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 72.01 and 77.28
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 76.37 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.74 (-5.76%) | 79.58 | 74.55 - 79.82 | 0.3313 times | Mon 31 August 2026 | 79.31 (-1.31%) | 78.35 | 78.35 - 81.48 | 0.2466 times | Fri 31 July 2026 | 80.36 (2.27%) | 79.30 | 77.89 - 80.98 | 0.4851 times | Tue 30 June 2026 | 78.58 (1.97%) | 77.19 | 74.55 - 80.00 | 0.4951 times | Fri 29 May 2026 | 77.06 (-2.49%) | 79.50 | 75.74 - 81.78 | 0.6553 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 0.9753 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 5.6316 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.6331 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3789 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1677 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 2.3802 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 76.61 |
| 20 day DMA | 77.41 |
| 35 day DMA | 78.52 |
| 50 day DMA | 78.99 |
| 100 day DMA | 78.6 |
| 150 day DMA | 78.87 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 76.28 | 76.66 |
| 12 day EMA | 76.58 | 76.91 | 77.16 |
| 20 day EMA | 77.2 | 77.46 | 77.66 |
| 35 day EMA | 77.98 | 78.17 | 78.33 |
| 50 day EMA | 78.74 | 78.9 | 79.04 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 76.45 | 76.76 |
| 12 day SMA | 76.61 | 76.83 | 77.02 |
| 20 day SMA | 77.41 | 77.64 | 77.83 |
| 35 day SMA | 78.52 | 78.69 | 78.85 |
| 50 day SMA | 78.99 | 79.09 | 79.19 |
| 100 day SMA | 78.6 | 78.66 | 78.7 |
| 150 day SMA | 78.87 | 78.94 | 79.01 |
| 200 day SMA | 80.64 | 80.71 | 80.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.