AxisamcSensexaxis SENSEXAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Sensexaxis SENSEXAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcSensexaxis

Strong Daily Stock price targets for AxisamcSensexaxis SENSEXAXIS are 74.49 and 75.72

Daily Target 174.17
Daily Target 274.81
Daily Target 375.4
Daily Target 476.04
Daily Target 576.63

Daily price and volume Axisamc Sensexaxis

Date Closing Open Range Volume
Tue 29 September 2026 75.45 (-0.46%) 75.80 74.76 - 75.99 0.6875 times
Mon 28 September 2026 75.80 (-1.3%) 74.88 74.88 - 76.88 1.0274 times
Fri 25 September 2026 76.80 (0.12%) 77.47 76.50 - 77.47 6.9757 times
Thu 24 September 2026 76.71 (-1.48%) 78.28 76.50 - 78.28 0.419 times
Wed 23 September 2026 77.86 (0.22%) 75.74 75.74 - 77.92 0.1978 times
Tue 22 September 2026 77.69 (0.01%) 77.80 77.28 - 78.09 0.1608 times
Mon 21 September 2026 77.68 (0.58%) 76.30 76.30 - 77.98 0.0895 times
Fri 18 September 2026 77.23 (-0.27%) 76.38 76.38 - 77.68 0.203 times
Thu 17 September 2026 77.44 (0.14%) 77.33 77.05 - 77.60 0.0375 times
Wed 16 September 2026 77.33 (0.17%) 77.26 76.75 - 77.52 0.2017 times
Tue 15 September 2026 77.20 (-0.19%) 78.38 77.00 - 78.38 0.1695 times

Daily chart AxisamcSensexaxis

Weekly price and charts AxisamcSensexaxis

Strong weekly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 75.11 and 77.23

Weekly Target 173.58
Weekly Target 274.51
Weekly Target 375.696666666667
Weekly Target 476.63
Weekly Target 577.82

Weekly price and volumes for Axisamc Sensexaxis

Date Closing Open Range Volume
Tue 29 September 2026 75.45 (-1.76%) 74.88 74.76 - 76.88 0.896 times
Fri 25 September 2026 76.80 (-0.56%) 76.30 75.74 - 78.28 4.0977 times
Fri 18 September 2026 77.23 (-0.16%) 78.38 76.38 - 78.38 0.3196 times
Fri 11 September 2026 77.35 (-3.08%) 80.67 76.93 - 81.00 0.7446 times
Fri 04 September 2026 79.81 (-0.19%) 80.05 78.30 - 81.00 0.4846 times
Fri 28 August 2026 79.96 (-0.89%) 78.66 78.52 - 82.00 1.2897 times
Fri 21 August 2026 80.68 (-0.3%) 82.50 78.83 - 83.00 0.5861 times
Fri 14 August 2026 80.92 (0.1%) 82.86 79.77 - 82.86 0.7625 times
Fri 07 August 2026 80.84 (-0.28%) 82.69 79.73 - 83.12 0.4068 times
Fri 31 July 2026 81.07 (2.53%) 79.93 78.61 - 82.10 0.4124 times
Fri 24 July 2026 79.07 (-2.3%) 82.06 78.45 - 82.06 0.4054 times

weekly chart AxisamcSensexaxis

Monthly price and charts AxisamcSensexaxis

Strong monthly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 71.99 and 78.23

Monthly Target 170.83
Monthly Target 273.14
Monthly Target 377.07
Monthly Target 479.38
Monthly Target 583.31

Monthly price and volumes Axisamc Sensexaxis

Date Closing Open Range Volume
Tue 29 September 2026 75.45 (-5.77%) 80.07 74.76 - 81.00 1.7078 times
Mon 31 August 2026 80.07 (-1.23%) 82.69 78.52 - 83.12 0.84 times
Fri 31 July 2026 81.07 (0%) 82.09 78.45 - 82.10 0.4522 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AxisamcSensexaxis

DMA SMA EMA moving averages of Axisamc Sensexaxis SENSEXAXIS

DMA (daily moving average) of Axisamc Sensexaxis SENSEXAXIS

DMA period DMA value
5 day DMA 76.52
12 day DMA 77.05
20 day DMA 77.78
35 day DMA 78.96
50 day DMA 79.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Sensexaxis SENSEXAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2976.7177.17
12 day EMA77.0377.3277.6
20 day EMA77.6377.8678.08
35 day EMA78.478.5778.73
50 day EMA79.1879.3379.47

SMA (simple moving average) of Axisamc Sensexaxis SENSEXAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5276.9777.35
12 day SMA77.0577.1977.35
20 day SMA77.7878.0178.22
35 day SMA78.9679.1379.27
50 day SMA79.3979.4979.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme