UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 792.44 and 806.39

Daily Target 1788.32
Daily Target 2796.55
Daily Target 3802.27333333333
Daily Target 4810.5
Daily Target 5816.22

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Tue 29 September 2026 804.77 (-0.6%) 808.00 794.05 - 808.00 1.4436 times
Mon 28 September 2026 809.63 (-0.94%) 816.00 808.00 - 816.85 1.2428 times
Fri 25 September 2026 817.29 (-0.45%) 825.89 814.50 - 825.90 1.0972 times
Thu 24 September 2026 821.01 (-0.93%) 830.89 817.10 - 830.89 0.93 times
Wed 23 September 2026 828.72 (0.04%) 828.01 824.23 - 836.00 0.7498 times
Tue 22 September 2026 828.37 (-0.13%) 829.45 826.00 - 833.68 0.797 times
Mon 21 September 2026 829.42 (-0.41%) 837.03 826.76 - 837.03 0.4958 times
Fri 18 September 2026 832.87 (0.24%) 825.01 821.00 - 838.00 0.5841 times
Thu 17 September 2026 830.88 (1.53%) 819.00 818.01 - 832.00 0.8222 times
Wed 16 September 2026 818.38 (-0.68%) 818.00 813.89 - 827.64 1.8376 times
Tue 15 September 2026 824.00 (-1.01%) 822.02 822.02 - 844.00 112.1775 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 788.01 and 810.81

Weekly Target 1782.42
Weekly Target 2793.6
Weekly Target 3805.22333333333
Weekly Target 4816.4
Weekly Target 5828.02

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Tue 29 September 2026 804.77 (-1.53%) 816.00 794.05 - 816.85 0.1717 times
Fri 25 September 2026 817.29 (-1.87%) 837.03 814.50 - 837.03 0.2602 times
Fri 18 September 2026 832.87 (0.06%) 822.02 813.89 - 844.00 7.3781 times
Fri 11 September 2026 832.37 (-2.18%) 850.89 824.05 - 851.50 0.3634 times
Fri 04 September 2026 850.89 (-1.44%) 867.67 846.00 - 867.67 0.3325 times
Fri 28 August 2026 863.35 (0.43%) 860.00 855.00 - 870.99 0.2052 times
Fri 21 August 2026 859.62 (-0.37%) 867.13 851.00 - 869.88 0.418 times
Fri 14 August 2026 862.82 (-0.9%) 872.00 857.75 - 878.00 0.337 times
Fri 07 August 2026 870.65 (0.85%) 866.00 860.05 - 876.98 0.2775 times
Fri 31 July 2026 863.29 (2.4%) 847.99 845.00 - 868.43 0.2564 times
Fri 24 July 2026 843.04 (-2.42%) 868.28 837.31 - 872.78 0.2904 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 763.31 and 835.52

Monthly Target 1749.48
Monthly Target 2777.13
Monthly Target 3821.69333333333
Monthly Target 4849.34
Monthly Target 5893.9

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Tue 29 September 2026 804.77 (-5.8%) 851.00 794.05 - 866.26 1.9618 times
Mon 31 August 2026 854.33 (-1.04%) 866.00 846.30 - 878.00 0.3035 times
Fri 31 July 2026 863.29 (2.16%) 847.95 837.31 - 872.78 0.3866 times
Tue 30 June 2026 845.05 (2.39%) 834.00 807.93 - 870.00 0.5546 times
Fri 29 May 2026 825.34 (-2.36%) 845.25 814.01 - 873.00 0.9642 times
Thu 30 April 2026 845.26 (6.8%) 813.88 788.50 - 874.99 1.1305 times
Mon 30 March 2026 791.43 (-11.91%) 861.03 785.00 - 900.00 2.5833 times
Fri 27 February 2026 898.43 (-0.84%) 909.00 887.00 - 950.00 1.21 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 0.8536 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0519 times
Tue 29 September 2026 (0%) - 0 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 816.28
12 day DMA 823.14
20 day DMA 831.97
35 day DMA 844.19
50 day DMA 848.36
100 day DMA 844.11
150 day DMA 847.11
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA814.15818.84823.45
12 day EMA823.01826.33829.37
20 day EMA829.89832.53834.94
35 day EMA837.82839.77841.54
50 day EMA845.69847.36848.9

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA816.28821824.96
12 day SMA823.14826.16828.26
20 day SMA831.97834.45837.14
35 day SMA844.19846.04847.78
50 day SMA848.36849.44850.52
100 day SMA844.11844.64845.12
150 day SMA847.11847.89848.63
200 day SMA
Back to top | Use Dark Theme