UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 799.24 and 823.01

Daily Target 1794.91
Daily Target 2803.57
Daily Target 3818.67666666667
Daily Target 4827.34
Daily Target 5842.45

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Fri 27 March 2026 812.24 (-2.12%) 830.99 810.01 - 833.78 0.8899 times
Wed 25 March 2026 829.80 (2.06%) 823.28 823.27 - 835.14 0.5046 times
Tue 24 March 2026 813.05 (1.62%) 823.99 804.05 - 823.99 0.411 times
Mon 23 March 2026 800.05 (-2.56%) 818.14 791.05 - 828.79 1.3448 times
Fri 20 March 2026 821.03 (0.38%) 830.00 811.05 - 830.60 0.7724 times
Thu 19 March 2026 817.94 (-3.65%) 843.49 807.22 - 843.49 3.6668 times
Wed 18 March 2026 848.93 (1.18%) 844.99 831.05 - 855.00 0.5722 times
Tue 17 March 2026 839.02 (0.84%) 832.34 828.34 - 840.00 0.1343 times
Mon 16 March 2026 832.05 (1.28%) 835.48 815.00 - 836.49 0.63 times
Fri 13 March 2026 821.52 (-1.88%) 833.81 820.00 - 834.74 1.074 times
Thu 12 March 2026 837.26 (-1.91%) 855.15 833.05 - 855.15 1.0256 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 779.6 and 823.69

Weekly Target 1768.72
Weekly Target 2790.48
Weekly Target 3812.81
Weekly Target 4834.57
Weekly Target 5856.9

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Fri 27 March 2026 812.24 (-1.07%) 818.14 791.05 - 835.14 0.7036 times
Fri 20 March 2026 821.03 (-0.06%) 835.48 807.22 - 855.00 1.29 times
Fri 13 March 2026 821.52 (-5.49%) 865.00 820.00 - 871.99 2.2733 times
Fri 06 March 2026 869.25 (-3.25%) 861.03 860.00 - 900.00 2.1048 times
Fri 27 February 2026 898.43 (-1.32%) 915.61 894.02 - 923.00 0.4066 times
Fri 20 February 2026 910.48 (-0.02%) 920.00 900.80 - 931.00 1.8153 times
Fri 13 February 2026 910.67 (-0.83%) 936.63 907.00 - 936.63 0.3303 times
Fri 06 February 2026 918.27 (1.35%) 909.00 887.00 - 950.00 0.5485 times
Fri 30 January 2026 906.03 (0.77%) 892.34 892.34 - 922.00 0.1741 times
Fri 23 January 2026 899.09 (-2.47%) 926.49 892.13 - 929.82 0.3535 times
Fri 16 January 2026 921.89 (0.08%) 918.46 910.00 - 928.80 1.4668 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 747.17 and 856.12

Monthly Target 1725.48
Monthly Target 2768.86
Monthly Target 3834.43
Monthly Target 4877.81
Monthly Target 5943.38

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Fri 27 March 2026 812.24 (-9.59%) 861.03 791.05 - 900.00 2.1612 times
Fri 27 February 2026 898.43 (-0.84%) 909.00 887.00 - 950.00 1.0517 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 0.742 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0451 times
Sun 29 March 2026 (0%) - 0 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 815.23
12 day DMA 827.2
20 day DMA 847.65
35 day DMA 877.83
50 day DMA 887.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA818.56821.72817.68
12 day EMA830.4833.7834.41
20 day EMA844.79848.22850.16
35 day EMA863.48866.5868.66
50 day EMA883.41886.31888.62

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA815.23816.37820.2
12 day SMA827.2831.37833.35
20 day SMA847.65852.4856.57
35 day SMA877.83881.08883.87
50 day SMA887.37889.59891.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme