UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 811.27 and 826.59

Daily Target 1807.4
Daily Target 2815.13
Daily Target 3822.72333333333
Daily Target 4830.45
Daily Target 5838.04

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 13 May 2026 822.85 (0.15%) 826.98 815.00 - 830.32 1.6955 times
Tue 12 May 2026 821.62 (-1.87%) 862.38 821.00 - 862.38 3.073 times
Mon 11 May 2026 837.26 (-2.38%) 857.70 833.00 - 858.71 1.0632 times
Fri 08 May 2026 857.70 (0.02%) 857.00 851.00 - 863.90 0.1034 times
Thu 07 May 2026 857.55 (0.02%) 865.00 855.03 - 865.00 0.1909 times
Wed 06 May 2026 857.36 (0.95%) 851.52 845.00 - 859.90 2.35 times
Tue 05 May 2026 849.30 (0.27%) 836.02 836.02 - 850.61 0.8353 times
Mon 04 May 2026 846.99 (0.2%) 845.25 843.12 - 859.06 0.1822 times
Thu 30 April 2026 845.26 (-0.9%) 874.27 839.21 - 874.27 0.3731 times
Wed 29 April 2026 852.95 (0.69%) 851.20 850.00 - 858.82 0.1334 times
Tue 28 April 2026 847.09 (-0.64%) 851.03 845.50 - 853.98 0.1086 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 795.24 and 842.62

Weekly Target 1786.03
Weekly Target 2804.44
Weekly Target 3833.41
Weekly Target 4851.82
Weekly Target 5880.79

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 13 May 2026 822.85 (-4.06%) 857.70 815.00 - 862.38 1.1913 times
Fri 08 May 2026 857.70 (1.47%) 845.25 836.02 - 865.00 0.748 times
Thu 30 April 2026 845.26 (-0.12%) 851.63 839.21 - 874.27 0.1574 times
Fri 24 April 2026 846.24 (-1.84%) 869.97 842.01 - 874.99 0.4445 times
Fri 17 April 2026 862.14 (1.2%) 839.98 836.10 - 867.85 0.7781 times
Fri 10 April 2026 851.90 (5.8%) 804.67 799.97 - 858.40 1.2018 times
Thu 02 April 2026 805.21 (-0.87%) 812.02 785.00 - 831.90 0.8386 times
Fri 27 March 2026 812.24 (-1.07%) 818.14 791.05 - 835.14 0.7651 times
Fri 20 March 2026 821.03 (-0.06%) 835.48 807.22 - 855.00 1.4029 times
Fri 13 March 2026 821.52 (-5.49%) 865.00 820.00 - 871.99 2.4722 times
Fri 06 March 2026 869.25 (-3.25%) 861.03 860.00 - 900.00 2.289 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 793.93 and 843.93

Monthly Target 1784.28
Monthly Target 2803.57
Monthly Target 3834.28333333333
Monthly Target 4853.57
Monthly Target 5884.28

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Wed 13 May 2026 822.85 (-2.65%) 845.25 815.00 - 865.00 0.6399 times
Thu 30 April 2026 845.26 (6.8%) 813.88 788.50 - 874.99 1.0395 times
Mon 30 March 2026 791.43 (-11.91%) 861.03 785.00 - 900.00 2.3753 times
Fri 27 February 2026 898.43 (-0.84%) 909.00 887.00 - 950.00 1.1126 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 0.7849 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0477 times
Wed 13 May 2026 (0%) - 0 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 839.4
12 day DMA 845.71
20 day DMA 851.76
35 day DMA 839.36
50 day DMA 846.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA834.26839.97849.15
12 day EMA842.64846.24850.71
20 day EMA845.39847.76850.51
35 day EMA850.28851.9853.68
50 day EMA851.52852.69853.96

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA839.4846.3851.83
12 day SMA845.71847.66850.73
20 day SMA851.76852.99854.5
35 day SMA839.36840.11840.6
50 day SMA846.88848.68850.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme