UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 861.79 and 868.48

Daily Target 1	856.83
Daily Target 2	860.06
Daily Target 3	863.52
Daily Target 4	866.75
Daily Target 5	870.21

Daily price and volume Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Fri 31 July 2026	863.29 (0.3%)	860.29	860.29 - 866.98	1.3901 times
Thu 30 July 2026	860.71 (0.99%)	868.43	852.01 - 868.43	0.9218 times
Wed 29 July 2026	852.30 (0.65%)	853.95	846.05 - 861.15	1.2793 times
Tue 28 July 2026	846.80 (-0.31%)	851.18	845.00 - 853.86	0.7532 times
Mon 27 July 2026	849.42 (0.76%)	847.99	845.00 - 851.98	0.3449 times
Fri 24 July 2026	843.04 (-0.35%)	845.00	837.31 - 847.84	1.3443 times
Thu 23 July 2026	846.03 (-0.45%)	871.13	842.08 - 871.13	0.8531 times
Wed 22 July 2026	849.89 (-0.65%)	852.41	847.60 - 855.22	0.5545 times
Tue 21 July 2026	855.47 (-0.38%)	861.26	855.15 - 861.26	1.2837 times
Mon 20 July 2026	858.77 (-0.6%)	868.28	854.81 - 872.78	1.275 times
Fri 17 July 2026	863.97 (1.13%)	854.16	854.16 - 866.34	5.5518 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 854.15 and 877.58

Weekly Target 1	835.48
Weekly Target 2	849.38
Weekly Target 3	858.90666666667
Weekly Target 4	872.81
Weekly Target 5	882.34

Weekly price and volumes for Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Fri 31 July 2026	863.29 (2.4%)	847.99	845.00 - 868.43	0.551 times
Fri 24 July 2026	843.04 (-2.42%)	868.28	837.31 - 872.78	0.6239 times
Fri 17 July 2026	863.97 (0.93%)	858.54	842.11 - 866.34	0.9811 times
Fri 10 July 2026	855.98 (-0.76%)	862.52	842.75 - 870.00	1.1462 times
Fri 03 July 2026	862.52 (1.38%)	846.52	837.00 - 864.00	0.8266 times
Thu 25 June 2026	850.77 (0.08%)	850.13	839.11 - 870.00	1.7929 times
Fri 19 June 2026	850.13 (2.15%)	836.00	832.00 - 860.00	1.1641 times
Fri 12 June 2026	832.20 (1.43%)	819.99	807.93 - 834.00	0.8595 times
Fri 05 June 2026	820.49 (-0.59%)	834.00	809.94 - 844.90	0.753 times
Fri 29 May 2026	825.34 (-0.85%)	838.14	824.10 - 873.00	1.3016 times
Fri 22 May 2026	832.41 (0.44%)	828.78	814.01 - 842.00	0.6167 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 850.3 and 885.77

Monthly Target 1	822.32
Monthly Target 2	842.81
Monthly Target 3	857.79333333333
Monthly Target 4	878.28
Monthly Target 5	893.26

Monthly price and volumes Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Fri 31 July 2026	863.29 (2.16%)	847.95	837.31 - 872.78	0.3998 times
Tue 30 June 2026	845.05 (2.39%)	834.00	807.93 - 870.00	0.5736 times
Fri 29 May 2026	825.34 (-2.36%)	845.25	814.01 - 873.00	0.9973 times
Thu 30 April 2026	845.26 (6.8%)	813.88	788.50 - 874.99	1.1693 times
Mon 30 March 2026	791.43 (-11.91%)	861.03	785.00 - 900.00	2.6719 times
Fri 27 February 2026	898.43 (-0.84%)	909.00	887.00 - 950.00	1.2515 times
Fri 30 January 2026	906.03 (-3.4%)	938.26	892.13 - 947.75	0.8829 times
Wed 31 December 2025	937.89 (0%)	940.00	928.89 - 952.91	0.0537 times
Sun 02 August 2026	(0%)		-	0 times

monthly chart UtiamcSensexbeta

Indicator Analysis of UtiamcSensexbeta

Please login to view indicator analysis. or View indicator analysis of UtiamcSensexbeta SENSEXBETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period	DMA value
5 day DMA	854.5
12 day DMA	853.67
20 day DMA	854.22
35 day DMA	851.41
50 day DMA	843.49
100 day DMA	841.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	856.64	853.31	849.61
12 day EMA	854.02	852.33	850.81
20 day EMA	852.63	851.51	850.54
35 day EMA	848.02	847.12	846.32
50 day EMA	843.48	842.67	841.93

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	854.5	850.45	847.52
12 day SMA	853.67	852.58	851.81
20 day SMA	854.22	854.18	853.91
35 day SMA	851.41	850.03	848.88
50 day SMA	843.49	842.8	842.18
100 day SMA	841.94	842.02	842.29
150 day SMA
200 day SMA