MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 74.37 and 75.02

Daily Target 174.19
Daily Target 274.55
Daily Target 374.84
Daily Target 475.2
Daily Target 575.49

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 29 September 2026 74.91 (-0.45%) 75.12 74.48 - 75.13 1.0593 times
Mon 28 September 2026 75.25 (-1.43%) 76.50 75.12 - 76.50 1.6511 times
Fri 25 September 2026 76.34 (0.21%) 76.50 75.95 - 76.50 0.9352 times
Thu 24 September 2026 76.18 (-1.54%) 77.40 76.00 - 77.40 4.2867 times
Wed 23 September 2026 77.37 (0.32%) 77.40 77.04 - 77.45 0.206 times
Tue 22 September 2026 77.12 (-0.19%) 77.50 76.88 - 77.61 0.317 times
Mon 21 September 2026 77.27 (0.14%) 77.00 76.99 - 77.48 0.5744 times
Fri 18 September 2026 77.16 (0.33%) 77.29 76.85 - 77.50 0.2271 times
Thu 17 September 2026 76.91 (0.09%) 77.15 76.61 - 77.15 0.446 times
Wed 16 September 2026 76.84 (0.27%) 75.09 75.09 - 77.04 0.2971 times
Tue 15 September 2026 76.63 (-1.02%) 77.77 76.34 - 77.77 0.5264 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 73.69 and 75.71

Weekly Target 173.28
Weekly Target 274.09
Weekly Target 375.296666666667
Weekly Target 476.11
Weekly Target 577.32

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 29 September 2026 74.91 (-1.87%) 76.50 74.48 - 76.50 0.9592 times
Fri 25 September 2026 76.34 (-1.06%) 77.00 75.95 - 77.61 2.2364 times
Fri 18 September 2026 77.16 (-0.34%) 77.77 75.09 - 77.77 0.5297 times
Fri 11 September 2026 77.42 (-2.25%) 78.90 76.53 - 79.50 1.3076 times
Fri 04 September 2026 79.20 (-0.78%) 79.82 78.63 - 81.33 0.8184 times
Fri 28 August 2026 79.82 (-0.45%) 80.30 79.52 - 80.50 1.2576 times
Fri 21 August 2026 80.18 (-0.5%) 80.39 77.92 - 81.50 0.6259 times
Fri 14 August 2026 80.58 (-0.63%) 81.45 79.97 - 81.45 0.7328 times
Fri 07 August 2026 81.09 (0.8%) 80.80 80.70 - 81.69 0.8644 times
Fri 31 July 2026 80.45 (2.54%) 78.60 78.59 - 80.79 0.6681 times
Fri 24 July 2026 78.46 (-2.43%) 82.02 77.89 - 82.02 0.8915 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 71.27 and 78.12

Monthly Target 170.06
Monthly Target 272.48
Monthly Target 376.906666666667
Monthly Target 479.33
Monthly Target 583.76

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Tue 29 September 2026 74.91 (-5.69%) 79.50 74.48 - 81.33 0.7663 times
Mon 31 August 2026 79.43 (-1.27%) 80.80 77.92 - 81.69 0.4836 times
Fri 31 July 2026 80.45 (1.66%) 79.60 77.62 - 82.02 0.5982 times
Tue 30 June 2026 79.14 (2.83%) 76.40 74.51 - 80.25 0.9537 times
Fri 29 May 2026 76.96 (-2.56%) 79.00 76.02 - 80.70 0.6859 times
Thu 30 April 2026 78.98 (6.86%) 75.41 73.33 - 81.60 1.096 times
Mon 30 March 2026 73.91 (-11.45%) 83.00 73.68 - 85.00 2.9227 times
Fri 27 February 2026 83.47 (-0.96%) 84.70 81.12 - 87.89 1.4573 times
Fri 30 January 2026 84.28 (-3.59%) 87.70 83.10 - 88.70 0.7121 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.3242 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.2583 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 76.01
12 day DMA 76.62
20 day DMA 77.37
35 day DMA 78.54
50 day DMA 79.03
100 day DMA 78.64
150 day DMA 78.89
200 day DMA 80.66

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7876.2276.7
12 day EMA76.5876.8877.18
20 day EMA77.2177.4577.68
35 day EMA78.0178.1978.36
50 day EMA78.7978.9579.1

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0176.4576.86
12 day SMA76.6276.8176.99
20 day SMA77.3777.677.83
35 day SMA78.5478.7178.88
50 day SMA79.0379.1379.24
100 day SMA78.6478.6978.74
150 day SMA78.8978.9679.03
200 day SMA80.6680.7280.79
Back to top | Use Dark Theme