MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 80.38 and 80.86

Daily Target 180.04
Daily Target 280.24
Daily Target 380.516666666667
Daily Target 480.72
Daily Target 581

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 31 July 2026 80.45 (0.3%) 80.31 80.31 - 80.79 1.0191 times
Thu 30 July 2026 80.21 (0.26%) 80.00 80.00 - 80.39 0.6135 times
Wed 29 July 2026 80.00 (0.88%) 79.50 79.50 - 80.20 1.1639 times
Tue 28 July 2026 79.30 (0.09%) 79.23 79.10 - 79.47 0.9177 times
Mon 27 July 2026 79.23 (0.98%) 78.60 78.59 - 79.35 0.5697 times
Fri 24 July 2026 78.46 (-1.12%) 79.00 77.89 - 79.00 1.5326 times
Thu 23 July 2026 79.35 (0.23%) 79.49 78.56 - 80.50 1.4098 times
Wed 22 July 2026 79.17 (-0.88%) 80.09 79.09 - 80.09 0.6857 times
Tue 21 July 2026 79.87 (-0.32%) 80.40 79.76 - 80.40 0.4507 times
Mon 20 July 2026 80.13 (-0.35%) 82.02 79.80 - 82.02 1.6374 times
Fri 17 July 2026 80.41 (1.17%) 79.79 79.78 - 80.58 3.1354 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 79.52 and 81.72

Weekly Target 177.74
Weekly Target 279.1
Weekly Target 379.943333333333
Weekly Target 481.3
Weekly Target 582.14

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 31 July 2026 80.45 (2.54%) 78.60 78.59 - 80.79 0.5476 times
Fri 24 July 2026 78.46 (-2.43%) 82.02 77.89 - 82.02 0.7307 times
Fri 17 July 2026 80.41 (0.6%) 79.62 79.21 - 80.58 0.744 times
Fri 10 July 2026 79.93 (-0.2%) 80.40 77.62 - 81.00 1.2667 times
Fri 03 July 2026 80.09 (0.83%) 80.25 77.49 - 80.43 0.6133 times
Thu 25 June 2026 79.43 (0.57%) 79.25 78.25 - 80.20 1.0616 times
Fri 19 June 2026 78.98 (1.91%) 78.15 78.15 - 79.56 1.1998 times
Fri 12 June 2026 77.50 (1.57%) 75.51 75.37 - 77.78 1.4538 times
Fri 05 June 2026 76.30 (-0.86%) 76.40 74.51 - 77.44 1.8796 times
Fri 29 May 2026 76.96 (-0.67%) 77.86 76.70 - 78.80 0.503 times
Fri 22 May 2026 77.48 (0.34%) 77.65 76.20 - 77.80 0.7228 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 79.04 and 83.44

Monthly Target 175.63
Monthly Target 278.04
Monthly Target 380.03
Monthly Target 482.44
Monthly Target 584.43

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 31 July 2026 80.45 (1.66%) 79.60 77.62 - 82.02 0.6356 times
Tue 30 June 2026 79.14 (2.83%) 76.40 74.51 - 80.25 1.0134 times
Fri 29 May 2026 76.96 (-2.56%) 79.00 76.02 - 80.70 0.7288 times
Thu 30 April 2026 78.98 (6.86%) 75.41 73.33 - 81.60 1.1646 times
Mon 30 March 2026 73.91 (-11.45%) 83.00 73.68 - 85.00 3.1056 times
Fri 27 February 2026 83.47 (-0.96%) 84.70 81.12 - 87.89 1.5485 times
Fri 30 January 2026 84.28 (-3.59%) 87.70 83.10 - 88.70 0.7566 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.3445 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.2744 times
Fri 31 October 2025 86.03 (4.62%) 82.69 82.01 - 87.31 0.4279 times
Tue 30 September 2025 82.23 (0.62%) 82.13 81.73 - 85.26 0.265 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 79.84
12 day DMA 79.67
20 day DMA 79.7
35 day DMA 79.44
50 day DMA 78.65
100 day DMA 78.43
150 day DMA 80.77
200 day DMA 82.2

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9779.7379.49
12 day EMA79.7279.5979.48
20 day EMA79.5879.4979.41
35 day EMA79.179.0278.95
50 day EMA78.6578.5878.51

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8479.4479.27
12 day SMA79.6779.5979.53
20 day SMA79.779.6879.66
35 day SMA79.4479.3179.19
50 day SMA78.6578.5878.52
100 day SMA78.4378.4478.46
150 day SMA80.7780.8180.85
200 day SMA82.282.2182.23
Back to top | Use Dark Theme