Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 829.16 and 853.75
| Daily Target 1 | 824.57 |
| Daily Target 2 | 833.74 |
| Daily Target 3 | 849.16333333333 |
| Daily Target 4 | 858.33 |
| Daily Target 5 | 873.75 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 842.90 (-2.07%) | 859.11 | 840.00 - 864.59 | 0.7762 times | Wed 25 March 2026 | 860.68 (1.62%) | 848.20 | 848.20 - 866.21 | 0.617 times | Tue 24 March 2026 | 846.96 (1.56%) | 846.43 | 835.54 - 853.15 | 0.5205 times | Mon 23 March 2026 | 833.97 (-2.17%) | 845.49 | 828.00 - 860.00 | 1.2272 times | Fri 20 March 2026 | 852.50 (-0.97%) | 859.90 | 850.01 - 861.84 | 0.6338 times | Thu 19 March 2026 | 860.83 (-1.63%) | 858.45 | 848.02 - 874.90 | 1.1653 times | Wed 18 March 2026 | 875.13 (0.63%) | 875.00 | 869.62 - 880.04 | 0.4396 times | Tue 17 March 2026 | 869.63 (1.09%) | 864.95 | 859.00 - 875.00 | 2.7549 times | Mon 16 March 2026 | 860.22 (0.83%) | 874.43 | 845.83 - 874.43 | 0.6579 times | Fri 13 March 2026 | 853.11 (-1.92%) | 868.01 | 851.30 - 868.13 | 1.2075 times | Thu 12 March 2026 | 869.83 (-1.06%) | 895.00 | 866.33 - 895.00 | 0.9827 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 816.35 and 854.56
| Weekly Target 1 | 807.49 |
| Weekly Target 2 | 825.2 |
| Weekly Target 3 | 845.70333333333 |
| Weekly Target 4 | 863.41 |
| Weekly Target 5 | 883.91 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 842.90 (-1.13%) | 845.49 | 828.00 - 866.21 | 0.8617 times | Fri 20 March 2026 | 852.50 (-0.07%) | 874.43 | 845.83 - 880.04 | 1.5504 times | Fri 13 March 2026 | 853.11 (-5.94%) | 929.70 | 851.30 - 929.70 | 1.4377 times | Fri 06 March 2026 | 907.03 (-2.57%) | 954.18 | 878.52 - 954.18 | 3.5981 times | Fri 27 February 2026 | 930.91 (-1.73%) | 947.30 | 927.00 - 953.57 | 0.4002 times | Fri 20 February 2026 | 947.26 (0.1%) | 945.36 | 934.19 - 959.06 | 0.6373 times | Fri 13 February 2026 | 946.36 (-0.66%) | 958.67 | 944.00 - 966.26 | 0.3879 times | Fri 06 February 2026 | 952.68 (1.33%) | 940.00 | 911.85 - 975.93 | 0.4817 times | Fri 30 January 2026 | 940.18 (0.88%) | 932.02 | 926.02 - 944.88 | 0.2267 times | Fri 23 January 2026 | 932.02 (-2.41%) | 952.42 | 927.57 - 955.87 | 0.4183 times | Fri 16 January 2026 | 955.04 (-0.12%) | 956.24 | 946.12 - 984.00 | 0.7938 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 772.36 and 898.54
| Monthly Target 1 | 748.85 |
| Monthly Target 2 | 795.87 |
| Monthly Target 3 | 875.02666666667 |
| Monthly Target 4 | 922.05 |
| Monthly Target 5 | 1001.21 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 842.90 (-9.45%) | 954.18 | 828.00 - 954.18 | 3.4824 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.8917 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 1.0903 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 1.0555 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.8731 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.6433 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.4598 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.5222 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.3693 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.6124 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 0.703 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 847.4 |
| 12 day DMA | 858.74 |
| 20 day DMA | 879.66 |
| 35 day DMA | 910.72 |
| 50 day DMA | 920.4 |
| 100 day DMA | 944.69 |
| 150 day DMA | 941.91 |
| 200 day DMA | 939.73 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.51 | 854.32 | 851.14 |
| 12 day EMA | 862.54 | 866.11 | 867.1 |
| 20 day EMA | 877.06 | 880.65 | 882.75 |
| 35 day EMA | 896.11 | 899.24 | 901.51 |
| 50 day EMA | 916.5 | 919.5 | 921.9 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.4 | 850.99 | 853.88 |
| 12 day SMA | 858.74 | 863 | 865.05 |
| 20 day SMA | 879.66 | 884.57 | 888.52 |
| 35 day SMA | 910.72 | 914.01 | 916.79 |
| 50 day SMA | 920.4 | 922.67 | 924.62 |
| 100 day SMA | 944.69 | 945.85 | 946.88 |
| 150 day SMA | 941.91 | 942.49 | 942.94 |
| 200 day SMA | 939.73 | 940.19 | 940.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.