Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 843.42 and 862.41
| Daily Target 1 | 839.95 |
| Daily Target 2 | 846.89 |
| Daily Target 3 | 858.94333333333 |
| Daily Target 4 | 865.88 |
| Daily Target 5 | 877.93 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 853.82 (-1.96%) | 867.72 | 852.01 - 871.00 | 2.0726 times | Mon 11 May 2026 | 870.91 (-1.64%) | 886.00 | 868.19 - 886.00 | 1.4369 times | Fri 08 May 2026 | 885.46 (-0.35%) | 888.03 | 882.83 - 892.00 | 0.4306 times | Thu 07 May 2026 | 888.61 (-0.08%) | 889.31 | 731.00 - 894.98 | 0.6307 times | Wed 06 May 2026 | 889.31 (0.99%) | 875.60 | 875.60 - 891.00 | 2.2331 times | Tue 05 May 2026 | 880.61 (-0.38%) | 876.01 | 875.50 - 882.41 | 0.7251 times | Mon 04 May 2026 | 883.97 (0.45%) | 884.38 | 880.04 - 889.71 | 0.4074 times | Thu 30 April 2026 | 880.04 (-0.76%) | 885.00 | 873.00 - 886.22 | 0.8066 times | Wed 29 April 2026 | 886.80 (0.96%) | 883.31 | 880.83 - 890.00 | 0.9395 times | Tue 28 April 2026 | 878.41 (-0.4%) | 881.98 | 877.50 - 885.25 | 0.3174 times | Mon 27 April 2026 | 881.98 (0.54%) | 882.00 | 880.00 - 884.97 | 0.6949 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 835.92 and 869.91
| Weekly Target 1 | 829.95 |
| Weekly Target 2 | 841.89 |
| Weekly Target 3 | 863.94333333333 |
| Weekly Target 4 | 875.88 |
| Weekly Target 5 | 897.93 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 853.82 (-3.57%) | 886.00 | 852.01 - 886.00 | 0.5112 times | Fri 08 May 2026 | 885.46 (0.62%) | 884.38 | 731.00 - 894.98 | 0.6449 times | Thu 30 April 2026 | 880.04 (0.32%) | 882.00 | 873.00 - 890.00 | 0.4018 times | Fri 24 April 2026 | 877.26 (-2.25%) | 892.32 | 874.24 - 906.57 | 0.9157 times | Fri 17 April 2026 | 897.44 (1.35%) | 882.00 | 868.09 - 898.22 | 0.9191 times | Fri 10 April 2026 | 885.45 (5.52%) | 836.82 | 832.00 - 896.00 | 1.1311 times | Thu 02 April 2026 | 839.12 (-0.45%) | 842.00 | 818.28 - 850.00 | 1.0406 times | Fri 27 March 2026 | 842.90 (-1.13%) | 845.49 | 828.00 - 866.21 | 0.9928 times | Fri 20 March 2026 | 852.50 (-0.07%) | 874.43 | 845.83 - 880.04 | 1.7863 times | Fri 13 March 2026 | 853.11 (-5.94%) | 929.70 | 851.30 - 929.70 | 1.6565 times | Fri 06 March 2026 | 907.03 (-2.57%) | 954.18 | 878.52 - 954.18 | 4.1454 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 710.42 and 874.4
| Monthly Target 1 | 662.62 |
| Monthly Target 2 | 758.22 |
| Monthly Target 3 | 826.6 |
| Monthly Target 4 | 922.2 |
| Monthly Target 5 | 990.58 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 853.82 (-2.98%) | 884.38 | 731.00 - 894.98 | 0.4161 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.4025 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 3.2722 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.7907 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.9669 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.936 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.7742 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.5705 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.4077 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.4631 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.3275 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 877.62 |
| 12 day DMA | 879.77 |
| 20 day DMA | 885.37 |
| 35 day DMA | 872.24 |
| 50 day DMA | 880.59 |
| 100 day DMA | 919.03 |
| 150 day DMA | 932.37 |
| 200 day DMA | 931.1 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.85 | 880.87 | 885.85 |
| 12 day EMA | 878.29 | 882.74 | 884.89 |
| 20 day EMA | 879.91 | 882.65 | 883.89 |
| 35 day EMA | 884.64 | 886.45 | 887.37 |
| 50 day EMA | 885.9 | 887.21 | 887.88 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.62 | 882.98 | 885.59 |
| 12 day SMA | 879.77 | 882.6 | 884.83 |
| 20 day SMA | 885.37 | 886.95 | 887.21 |
| 35 day SMA | 872.24 | 872.69 | 872.38 |
| 50 day SMA | 880.59 | 882.55 | 884.07 |
| 100 day SMA | 919.03 | 920.18 | 921.12 |
| 150 day SMA | 932.37 | 932.79 | 933.11 |
| 200 day SMA | 931.1 | 931.51 | 931.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.