Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 7.34 and 7.67
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.75 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.43 (1.5%) | 7.32 | 7.25 - 7.58 | 0.6785 times | Tue 12 May 2026 | 7.32 (-6.39%) | 7.65 | 7.29 - 7.75 | 0.9099 times | Mon 11 May 2026 | 7.82 (-2.86%) | 8.05 | 7.75 - 8.06 | 0.742 times | Fri 08 May 2026 | 8.05 (-1.23%) | 8.09 | 8.03 - 8.17 | 0.5472 times | Thu 07 May 2026 | 8.15 (-0.24%) | 8.18 | 8.13 - 8.30 | 0.6302 times | Wed 06 May 2026 | 8.17 (2.25%) | 7.99 | 7.99 - 8.20 | 0.9969 times | Tue 05 May 2026 | 7.99 (-1.36%) | 8.09 | 7.96 - 8.19 | 0.7975 times | Mon 04 May 2026 | 8.10 (-0.12%) | 8.20 | 7.96 - 8.28 | 0.9202 times | Thu 30 April 2026 | 8.11 (-3.22%) | 8.37 | 7.90 - 8.37 | 1.8588 times | Wed 29 April 2026 | 8.38 (0.84%) | 8.48 | 8.33 - 8.70 | 1.9187 times | Tue 28 April 2026 | 8.31 (8.34%) | 7.66 | 7.66 - 9.20 | 8.1261 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 6.94 and 7.75
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.43 (-7.7%) | 8.05 | 7.25 - 8.06 | 0.2043 times | Fri 08 May 2026 | 8.05 (-0.74%) | 8.20 | 7.96 - 8.30 | 0.3412 times | Thu 30 April 2026 | 8.11 (6.57%) | 7.74 | 7.57 - 9.20 | 1.1043 times | Fri 24 April 2026 | 7.61 (-0.39%) | 7.65 | 7.30 - 8.19 | 0.5463 times | Fri 17 April 2026 | 7.64 (4.51%) | 7.00 | 6.67 - 7.78 | 0.6023 times | Fri 10 April 2026 | 7.31 (30.54%) | 5.78 | 5.39 - 7.77 | 1.7687 times | Thu 02 April 2026 | 5.60 (8.32%) | 5.15 | 4.82 - 5.68 | 0.6652 times | Fri 27 March 2026 | 5.17 (0.19%) | 5.15 | 4.65 - 6.05 | 1.273 times | Fri 20 March 2026 | 5.16 (-3.01%) | 5.35 | 4.78 - 5.35 | 1.5549 times | Fri 13 March 2026 | 5.32 (-20.12%) | 6.50 | 5.25 - 6.84 | 1.9398 times | Fri 06 March 2026 | 6.66 (-10.84%) | 6.99 | 6.61 - 7.30 | 0.7096 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 6.82 and 7.87
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.43 (-8.38%) | 8.20 | 7.25 - 8.30 | 0.2268 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.8261 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 2.3994 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.6212 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.6382 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.5974 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.5247 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.228 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.697 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.2411 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.7141 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.79 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.77 | 7.99 |
| 12 day EMA | 7.75 | 7.81 | 7.9 |
| 20 day EMA | 7.62 | 7.64 | 7.67 |
| 35 day EMA | 7.39 | 7.39 | 7.39 |
| 50 day EMA | 7 | 6.98 | 6.97 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.9 | 8.04 |
| 12 day SMA | 7.96 | 7.97 | 8.01 |
| 20 day SMA | 7.79 | 7.77 | 7.77 |
| 35 day SMA | 6.94 | 6.88 | 6.81 |
| 50 day SMA | 6.79 | 6.8 | 6.82 |
| 100 day SMA | 7.98 | 8 | 8.02 |
| 150 day SMA | 8.88 | 8.91 | 8.94 |
| 200 day SMA | 9.65 | 9.68 | 9.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.