Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 5.01 and 5.24
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.29 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.10 (2.82%) | 5.00 | 4.92 - 5.15 | 1.3253 times | Mon 28 September 2026 | 4.96 (-3.13%) | 5.12 | 4.92 - 5.14 | 1.0774 times | Fri 25 September 2026 | 5.12 (0%) | 5.10 | 5.04 - 5.17 | 0.7301 times | Thu 24 September 2026 | 5.12 (-1.92%) | 5.06 | 5.06 - 5.18 | 0.6461 times | Wed 23 September 2026 | 5.22 (1.16%) | 5.18 | 5.15 - 5.35 | 1.489 times | Tue 22 September 2026 | 5.16 (1.38%) | 5.09 | 5.09 - 5.20 | 0.7631 times | Mon 21 September 2026 | 5.09 (-2.68%) | 5.23 | 5.05 - 5.25 | 0.9888 times | Fri 18 September 2026 | 5.23 (0.19%) | 5.26 | 5.08 - 5.29 | 1.4891 times | Thu 17 September 2026 | 5.22 (2.15%) | 5.08 | 5.08 - 5.25 | 0.691 times | Wed 16 September 2026 | 5.11 (-0.2%) | 5.10 | 5.00 - 5.19 | 0.8002 times | Tue 15 September 2026 | 5.12 (-2.85%) | 5.30 | 5.08 - 5.32 | 1.0518 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 4.9 and 5.13
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.10 (-0.39%) | 5.12 | 4.92 - 5.15 | 0.2913 times | Fri 25 September 2026 | 5.12 (-2.1%) | 5.23 | 5.04 - 5.35 | 0.5598 times | Fri 18 September 2026 | 5.23 (-0.76%) | 5.30 | 5.00 - 5.32 | 0.4889 times | Fri 11 September 2026 | 5.27 (-2.04%) | 5.36 | 5.17 - 5.45 | 0.4709 times | Fri 04 September 2026 | 5.38 (-3.24%) | 5.51 | 5.26 - 5.56 | 0.7317 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.76 | 5.50 - 6.26 | 2.9969 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.79 | 5.69 - 6.15 | 0.9695 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.21 | 5.10 - 6.32 | 1.028 times | Fri 07 August 2026 | 6.18 (4.39%) | 6.00 | 5.93 - 6.72 | 1.6824 times | Fri 31 July 2026 | 5.92 (-1.5%) | 6.08 | 5.75 - 6.16 | 0.7807 times | Fri 24 July 2026 | 6.01 (-1.8%) | 6.20 | 5.83 - 6.20 | 0.6549 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 4.7 and 5.33
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.10 (-6.25%) | 5.44 | 4.92 - 5.55 | 0.3156 times | Mon 31 August 2026 | 5.44 (-8.11%) | 6.00 | 5.10 - 6.72 | 0.9447 times | Fri 31 July 2026 | 5.92 (-8.22%) | 6.41 | 5.75 - 6.93 | 0.6211 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.1421 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6117 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.2121 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.5927 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.0761 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.4236 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.0603 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.3483 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.49 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.15 |
| 12 day EMA | 5.16 | 5.17 | 5.21 |
| 20 day EMA | 5.27 | 5.29 | 5.32 |
| 35 day EMA | 5.46 | 5.48 | 5.51 |
| 50 day EMA | 5.65 | 5.67 | 5.7 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.12 | 5.14 |
| 12 day SMA | 5.14 | 5.16 | 5.19 |
| 20 day SMA | 5.23 | 5.25 | 5.28 |
| 35 day SMA | 5.47 | 5.51 | 5.54 |
| 50 day SMA | 5.65 | 5.67 | 5.7 |
| 100 day SMA | 6.32 | 6.35 | 6.38 |
| 150 day SMA | 6.49 | 6.51 | 6.54 |
| 200 day SMA | 7.18 | 7.2 | 7.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.