Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 5.87 and 6.03
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.06 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.95 (1.71%) | 5.90 | 5.79 - 5.95 | 1.03 times | Thu 30 July 2026 | 5.85 (-2.82%) | 6.03 | 5.75 - 6.03 | 1.3137 times | Wed 29 July 2026 | 6.02 (2.56%) | 5.92 | 5.90 - 6.10 | 1.1564 times | Tue 28 July 2026 | 5.87 (-3.14%) | 6.05 | 5.78 - 6.05 | 1.2103 times | Mon 27 July 2026 | 6.06 (0.83%) | 6.08 | 6.02 - 6.16 | 0.7272 times | Fri 24 July 2026 | 6.01 (1.18%) | 5.93 | 5.83 - 6.05 | 1.2026 times | Thu 23 July 2026 | 5.94 (-1.16%) | 5.99 | 5.91 - 6.07 | 0.9177 times | Wed 22 July 2026 | 6.01 (-1.8%) | 6.12 | 5.99 - 6.14 | 0.7893 times | Tue 21 July 2026 | 6.12 (0%) | 6.11 | 6.06 - 6.15 | 0.6265 times | Mon 20 July 2026 | 6.12 (0%) | 6.20 | 6.00 - 6.20 | 1.0263 times | Fri 17 July 2026 | 6.12 (-0.33%) | 6.15 | 5.97 - 6.21 | 1.5134 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 5.65 and 6.06
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.95 (-1%) | 6.08 | 5.75 - 6.16 | 0.3481 times | Fri 24 July 2026 | 6.01 (-1.8%) | 6.20 | 5.83 - 6.20 | 0.2921 times | Fri 17 July 2026 | 6.12 (-6.71%) | 6.50 | 5.97 - 6.63 | 0.5161 times | Fri 10 July 2026 | 6.56 (-1.94%) | 6.71 | 6.38 - 6.93 | 0.6194 times | Fri 03 July 2026 | 6.69 (1.52%) | 6.59 | 6.21 - 6.77 | 0.9241 times | Thu 25 June 2026 | 6.59 (-11.78%) | 7.50 | 6.48 - 7.64 | 1.8232 times | Fri 19 June 2026 | 7.47 (8.1%) | 7.64 | 6.87 - 7.84 | 1.6802 times | Fri 12 June 2026 | 6.91 (2.52%) | 6.65 | 6.12 - 7.00 | 1.1199 times | Fri 05 June 2026 | 6.74 (-13.37%) | 7.90 | 6.68 - 8.08 | 1.691 times | Fri 29 May 2026 | 7.78 (-0.38%) | 7.99 | 7.60 - 8.58 | 0.9859 times | Fri 22 May 2026 | 7.81 (2.76%) | 7.57 | 7.12 - 7.90 | 0.2865 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 5.26 and 6.44
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.95 (-7.75%) | 6.41 | 5.75 - 6.93 | 0.6722 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.3184 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6621 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.3119 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.7238 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.1647 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.4585 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.1476 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.3769 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.1638 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.5008 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.46 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.95 | 6 |
| 12 day EMA | 6.05 | 6.07 | 6.11 |
| 20 day EMA | 6.19 | 6.21 | 6.25 |
| 35 day EMA | 6.43 | 6.46 | 6.5 |
| 50 day EMA | 6.68 | 6.71 | 6.75 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.96 | 5.98 |
| 12 day SMA | 6.02 | 6.04 | 6.08 |
| 20 day SMA | 6.2 | 6.24 | 6.28 |
| 35 day SMA | 6.51 | 6.51 | 6.53 |
| 50 day SMA | 6.7 | 6.73 | 6.76 |
| 100 day SMA | 6.75 | 6.76 | 6.77 |
| 150 day SMA | 7.46 | 7.49 | 7.52 |
| 200 day SMA | 8.22 | 8.25 | 8.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.