Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 4.66 and 5.61
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 6.39 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.17 (-8.01%) | 5.99 | 5.10 - 6.05 | 1.4981 times | Wed 25 March 2026 | 5.62 (9.98%) | 5.31 | 5.26 - 5.62 | 0.5726 times | Tue 24 March 2026 | 5.11 (9.89%) | 4.95 | 4.72 - 5.11 | 0.83 times | Mon 23 March 2026 | 4.65 (-9.88%) | 5.15 | 4.65 - 5.15 | 0.6546 times | Fri 20 March 2026 | 5.16 (4.67%) | 5.01 | 4.99 - 5.25 | 0.5498 times | Thu 19 March 2026 | 4.93 (-5.19%) | 5.05 | 4.90 - 5.14 | 0.5206 times | Wed 18 March 2026 | 5.20 (7.22%) | 4.86 | 4.85 - 5.33 | 1.0405 times | Tue 17 March 2026 | 4.85 (-3.19%) | 5.01 | 4.78 - 5.10 | 0.7715 times | Mon 16 March 2026 | 5.01 (-5.83%) | 5.35 | 4.83 - 5.35 | 1.4601 times | Fri 13 March 2026 | 5.32 (-14.61%) | 6.32 | 5.25 - 6.39 | 2.1022 times | Thu 12 March 2026 | 6.23 (-4.45%) | 6.53 | 6.16 - 6.65 | 1.1416 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 4.91 and 6.31
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.17 (0.19%) | 5.15 | 4.65 - 6.05 | 1.2647 times | Fri 20 March 2026 | 5.16 (-3.01%) | 5.35 | 4.78 - 5.35 | 1.5447 times | Fri 13 March 2026 | 5.32 (-20.12%) | 6.50 | 5.25 - 6.84 | 1.9271 times | Fri 06 March 2026 | 6.66 (-10.84%) | 6.99 | 6.61 - 7.30 | 0.7049 times | Fri 27 February 2026 | 7.47 (-7.32%) | 8.11 | 7.38 - 8.64 | 1.1884 times | Fri 20 February 2026 | 8.06 (-16.39%) | 9.63 | 7.97 - 9.63 | 1.0376 times | Fri 13 February 2026 | 9.64 (6.87%) | 9.60 | 9.29 - 10.54 | 1.2977 times | Fri 06 February 2026 | 9.02 (9.47%) | 8.21 | 7.83 - 9.13 | 0.3504 times | Fri 30 January 2026 | 8.24 (4.97%) | 7.83 | 7.70 - 8.38 | 0.3032 times | Fri 23 January 2026 | 7.85 (-11.5%) | 8.87 | 7.74 - 8.92 | 0.3812 times | Fri 16 January 2026 | 8.87 (-3.69%) | 9.21 | 8.82 - 9.41 | 0.4065 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 3.59 and 6.24
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.17 (-30.79%) | 6.99 | 4.65 - 7.30 | 2.3033 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.6399 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.6456 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.6158 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.5307 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.2306 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.7051 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.2439 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.7224 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.3629 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.6908 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.98 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.56 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.24 | 5.05 |
| 12 day EMA | 5.48 | 5.54 | 5.53 |
| 20 day EMA | 5.98 | 6.06 | 6.11 |
| 35 day EMA | 6.67 | 6.76 | 6.83 |
| 50 day EMA | 7.47 | 7.56 | 7.64 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.09 | 5.01 |
| 12 day SMA | 5.31 | 5.42 | 5.48 |
| 20 day SMA | 5.98 | 6.11 | 6.22 |
| 35 day SMA | 7.26 | 7.35 | 7.42 |
| 50 day SMA | 7.56 | 7.64 | 7.71 |
| 100 day SMA | 8.77 | 8.83 | 8.89 |
| 150 day SMA | 9.8 | 9.84 | 9.88 |
| 200 day SMA | 10.55 | 10.59 | 10.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.