ServiceCare SERVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Care SERVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ServiceCare

Strong Daily Stock price targets for ServiceCare SERVICE_ST are 52.25 and 52.25

Daily Target 152.25
Daily Target 252.25
Daily Target 352.25
Daily Target 452.25
Daily Target 552.25

Daily price and volume Service Care

Date Closing Open Range Volume
Thu 02 April 2026 52.25 (-4.65%) 52.25 52.25 - 52.25 0.1351 times
Wed 01 April 2026 54.80 (-4.7%) 54.80 54.80 - 54.80 0.1351 times
Mon 30 March 2026 57.50 (0.88%) 56.00 55.00 - 57.50 1.6216 times
Fri 27 March 2026 57.00 (0%) 56.00 55.00 - 57.50 4.4595 times
Wed 25 March 2026 57.00 (3.92%) 55.00 54.00 - 57.00 0.6757 times
Tue 24 March 2026 54.85 (4.98%) 52.25 52.25 - 54.85 0.4054 times
Mon 23 March 2026 52.25 (-2.43%) 52.50 52.00 - 52.50 0.4054 times
Fri 20 March 2026 53.55 (5%) 53.55 53.55 - 53.55 0.2703 times
Thu 19 March 2026 51.00 (4.51%) 46.40 46.40 - 51.00 1.3514 times
Wed 18 March 2026 48.80 (4.95%) 46.50 46.50 - 48.80 0.5405 times
Fri 13 March 2026 46.50 (-1.9%) 45.05 45.05 - 47.50 0.5405 times

Daily chart ServiceCare

Weekly price and charts ServiceCare

Strong weekly Stock price targets for ServiceCare SERVICE_ST are 49.63 and 54.88

Weekly Target 148.75
Weekly Target 250.5
Weekly Target 354
Weekly Target 455.75
Weekly Target 559.25

Weekly price and volumes for Service Care

Date Closing Open Range Volume
Thu 02 April 2026 52.25 (-8.33%) 56.00 52.25 - 57.50 0.4786 times
Fri 27 March 2026 57.00 (6.44%) 52.50 52.00 - 57.50 1.5043 times
Fri 20 March 2026 53.55 (15.16%) 46.50 46.40 - 53.55 0.547 times
Fri 13 March 2026 46.50 (-7%) 49.80 45.05 - 49.80 0.3419 times
Thu 05 March 2026 50.00 (-3.85%) 50.00 50.00 - 50.00 0.0684 times
Fri 27 February 2026 52.00 (-17.46%) 53.50 50.35 - 53.50 0.2735 times
Tue 08 August 2023 63.00 (-1.18%) 66.60 63.00 - 66.65 0.7179 times
Fri 04 August 2023 63.75 (0%) 62.00 55.00 - 63.80 4.0684 times
Thu 09 April 2026 (0%) - 0 times

weekly chart ServiceCare

Monthly price and charts ServiceCare

Strong monthly Stock price targets for ServiceCare SERVICE_ST are 50.98 and 53.53

Monthly Target 150.55
Monthly Target 251.4
Monthly Target 353.1
Monthly Target 453.95
Monthly Target 555.65

Monthly price and volumes Service Care

Date Closing Open Range Volume
Thu 02 April 2026 52.25 (-9.13%) 54.80 52.25 - 54.80 0.0095 times
Mon 30 March 2026 57.50 (10.58%) 50.00 45.05 - 57.50 0.3992 times
Fri 27 February 2026 52.00 (-17.46%) 53.50 50.35 - 53.50 0.038 times
Tue 08 August 2023 63.00 (1.61%) 63.75 55.00 - 66.65 0.6131 times
Mon 31 July 2023 62.00 (0%) 70.90 60.00 - 70.90 3.9401 times
Thu 09 April 2026 (0%) - 0 times

monthly chart ServiceCare

DMA SMA EMA moving averages of Service Care SERVICE_ST

DMA (daily moving average) of Service Care SERVICE_ST

DMA period DMA value
5 day DMA 55.71
12 day DMA 52.74
20 day DMA 51.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Service Care SERVICE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.455.4855.82
12 day EMA5454.3254.23
20 day EMA5555.2955.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Service Care SERVICE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7156.2355.72
12 day SMA52.7452.5252.05
20 day SMA51.952.4452.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme