Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 59.65 and 64.28
| Daily Target 1 | 58.76 |
| Daily Target 2 | 60.54 |
| Daily Target 3 | 63.393333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 68.02 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.31 (-6.41%) | 66.00 | 61.62 - 66.25 | 1.5748 times | Fri 27 March 2026 | 66.58 (-5.29%) | 70.00 | 66.30 - 70.09 | 1.1134 times | Wed 25 March 2026 | 70.30 (3.31%) | 69.70 | 68.73 - 71.60 | 1.1386 times | Tue 24 March 2026 | 68.05 (4.47%) | 67.50 | 66.25 - 69.74 | 1.2735 times | Mon 23 March 2026 | 65.14 (-5.2%) | 66.35 | 64.65 - 67.66 | 0.9407 times | Fri 20 March 2026 | 68.71 (0.9%) | 69.90 | 68.20 - 70.58 | 0.7165 times | Thu 19 March 2026 | 68.10 (-4.29%) | 68.92 | 67.31 - 70.23 | 0.8482 times | Wed 18 March 2026 | 71.15 (3.28%) | 69.20 | 69.00 - 71.78 | 0.8108 times | Tue 17 March 2026 | 68.89 (4.02%) | 67.46 | 65.86 - 70.00 | 0.6875 times | Mon 16 March 2026 | 66.23 (-3%) | 68.24 | 65.00 - 68.29 | 0.8961 times | Fri 13 March 2026 | 68.28 (-4.05%) | 71.75 | 67.64 - 71.75 | 0.7846 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 59.65 and 64.28
| Weekly Target 1 | 58.76 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 63.393333333333 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.31 (-6.41%) | 66.00 | 61.62 - 66.25 | 0.179 times | Fri 27 March 2026 | 66.58 (-3.1%) | 66.35 | 64.65 - 71.60 | 0.5075 times | Fri 20 March 2026 | 68.71 (0.63%) | 68.24 | 65.00 - 71.78 | 0.4499 times | Fri 13 March 2026 | 68.28 (-0.12%) | 65.01 | 62.40 - 73.59 | 0.5875 times | Fri 06 March 2026 | 68.36 (-9.53%) | 70.20 | 66.25 - 72.70 | 0.4683 times | Fri 27 February 2026 | 75.56 (-1%) | 78.50 | 73.05 - 78.91 | 0.5341 times | Fri 20 February 2026 | 76.32 (-10.58%) | 85.35 | 76.01 - 85.80 | 0.5891 times | Fri 13 February 2026 | 85.35 (7.05%) | 80.40 | 79.07 - 90.00 | 1.6187 times | Fri 06 February 2026 | 79.73 (35.02%) | 64.40 | 64.40 - 89.00 | 4.3084 times | Fri 30 January 2026 | 59.05 (-0.79%) | 60.00 | 57.51 - 63.90 | 0.7575 times | Fri 23 January 2026 | 59.52 (-15.75%) | 70.60 | 59.16 - 70.60 | 0.5425 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 55.98 and 67.95
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 65.84 |
| Monthly Target 4 | 70.06 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.6213 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 1.998 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.6333 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.8223 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.6648 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.5565 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.6633 times | Fri 29 August 2025 | 122.76 (-10.18%) | 136.50 | 120.00 - 137.50 | 0.4373 times | Thu 31 July 2025 | 136.68 (-6.96%) | 148.89 | 131.00 - 152.97 | 0.8454 times | Mon 30 June 2025 | 146.91 (19.07%) | 124.90 | 122.04 - 168.50 | 2.7579 times | Fri 30 May 2025 | 123.38 (1.13%) | 123.00 | 111.65 - 132.30 | 0.6897 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 67.91 |
| 20 day DMA | 68.43 |
| 35 day DMA | 73.59 |
| 50 day DMA | 72.14 |
| 100 day DMA | 79.67 |
| 150 day DMA | 95.32 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 67.93 | 68.61 |
| 12 day EMA | 67.65 | 68.62 | 68.99 |
| 20 day EMA | 68.95 | 69.65 | 69.97 |
| 35 day EMA | 70.03 | 70.48 | 70.71 |
| 50 day EMA | 71.58 | 71.96 | 72.18 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 67.76 | 68.06 |
| 12 day SMA | 67.91 | 68.4 | 68.63 |
| 20 day SMA | 68.43 | 69.07 | 69.43 |
| 35 day SMA | 73.59 | 74.26 | 74.86 |
| 50 day SMA | 72.14 | 72.3 | 72.39 |
| 100 day SMA | 79.67 | 80.24 | 80.78 |
| 150 day SMA | 95.32 | 95.77 | 96.16 |
| 200 day SMA | 106.39 | 106.87 | 107.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.