Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 83.07 and 89.62
| Daily Target 1 | 77.76 |
| Daily Target 2 | 81.82 |
| Daily Target 3 | 84.31 |
| Daily Target 4 | 88.37 |
| Daily Target 5 | 90.86 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.88 (4.95%) | 81.40 | 80.25 - 86.80 | 1.4584 times | Thu 30 July 2026 | 81.83 (-11.3%) | 92.48 | 81.00 - 92.51 | 2.6009 times | Wed 29 July 2026 | 92.25 (-0.86%) | 93.10 | 92.00 - 94.40 | 0.3239 times | Tue 28 July 2026 | 93.05 (-2.67%) | 95.60 | 92.85 - 95.60 | 0.3622 times | Mon 27 July 2026 | 95.60 (-0.04%) | 97.64 | 95.31 - 97.64 | 0.2742 times | Fri 24 July 2026 | 95.64 (-1.72%) | 95.80 | 93.01 - 96.78 | 0.6017 times | Thu 23 July 2026 | 97.31 (-2.62%) | 100.27 | 96.67 - 100.88 | 0.634 times | Wed 22 July 2026 | 99.93 (-0.55%) | 100.70 | 99.50 - 105.11 | 2.7279 times | Tue 21 July 2026 | 100.48 (0.54%) | 100.00 | 98.62 - 102.05 | 0.5469 times | Mon 20 July 2026 | 99.94 (0.14%) | 100.77 | 97.68 - 100.90 | 0.47 times | Fri 17 July 2026 | 99.80 (2.95%) | 100.00 | 97.68 - 102.50 | 1.9085 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 74.37 and 91.76
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 87.923333333333 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 105.31 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.88 (-10.2%) | 97.64 | 80.25 - 97.64 | 0.8829 times | Fri 24 July 2026 | 95.64 (-4.17%) | 100.77 | 93.01 - 105.11 | 0.876 times | Fri 17 July 2026 | 99.80 (0.9%) | 98.00 | 92.48 - 102.50 | 0.5776 times | Fri 10 July 2026 | 98.91 (-2.43%) | 101.45 | 94.56 - 105.25 | 0.51 times | Fri 03 July 2026 | 101.37 (2.97%) | 98.10 | 95.28 - 103.50 | 0.6175 times | Thu 25 June 2026 | 98.45 (-3.17%) | 102.00 | 97.92 - 104.88 | 0.4648 times | Fri 19 June 2026 | 101.67 (-0.84%) | 104.10 | 100.61 - 107.40 | 0.6889 times | Fri 12 June 2026 | 102.53 (-1.66%) | 103.40 | 95.51 - 106.30 | 0.9524 times | Fri 05 June 2026 | 104.26 (6.92%) | 98.25 | 94.84 - 115.80 | 3.3995 times | Fri 29 May 2026 | 97.51 (5.08%) | 94.12 | 92.32 - 101.75 | 1.0304 times | Fri 22 May 2026 | 92.80 (-0.43%) | 84.06 | 84.06 - 96.60 | 0.879 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 70.57 and 95.57
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 90.46 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 115.46 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.88 (-15.07%) | 102.90 | 80.25 - 105.25 | 1.0083 times | Tue 30 June 2026 | 101.12 (3.7%) | 98.25 | 94.84 - 115.80 | 1.8867 times | Fri 29 May 2026 | 97.51 (2.72%) | 99.19 | 84.06 - 102.20 | 1.2952 times | Thu 30 April 2026 | 94.93 (52.35%) | 64.10 | 64.10 - 99.00 | 1.3342 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.525 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 1.6884 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.5352 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.6949 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.5618 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.4702 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.5606 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 94.89 |
| 20 day DMA | 96.22 |
| 35 day DMA | 98.31 |
| 50 day DMA | 98.68 |
| 100 day DMA | 89.62 |
| 150 day DMA | 84.82 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 90.3 | 94.54 |
| 12 day EMA | 92.89 | 94.16 | 96.4 |
| 20 day EMA | 94.88 | 95.83 | 97.3 |
| 35 day EMA | 96.34 | 96.96 | 97.85 |
| 50 day EMA | 97.2 | 97.66 | 98.31 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 91.67 | 94.77 |
| 12 day SMA | 94.89 | 95.71 | 96.86 |
| 20 day SMA | 96.22 | 96.99 | 97.98 |
| 35 day SMA | 98.31 | 98.61 | 99.12 |
| 50 day SMA | 98.68 | 98.82 | 99.01 |
| 100 day SMA | 89.62 | 89.44 | 89.32 |
| 150 day SMA | 84.82 | 84.78 | 84.75 |
| 200 day SMA | 89.34 | 89.56 | 89.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.