Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 228.68 and 246.98
| Daily Target 1 | 225.35 |
| Daily Target 2 | 232 |
| Daily Target 3 | 243.65 |
| Daily Target 4 | 250.3 |
| Daily Target 5 | 261.95 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 238.65 (-6.1%) | 252.90 | 237.00 - 255.30 | 2.7369 times | Tue 12 May 2026 | 254.15 (-3.84%) | 267.20 | 250.00 - 274.60 | 2.6101 times | Mon 11 May 2026 | 264.30 (-0.28%) | 266.00 | 259.10 - 266.95 | 0.7371 times | Fri 08 May 2026 | 265.05 (-2.77%) | 273.70 | 264.15 - 274.65 | 0.7357 times | Thu 07 May 2026 | 272.60 (1.53%) | 272.00 | 267.40 - 274.00 | 0.4174 times | Wed 06 May 2026 | 268.50 (0.62%) | 268.10 | 264.20 - 270.95 | 0.3599 times | Tue 05 May 2026 | 266.85 (-1.6%) | 273.30 | 265.30 - 273.50 | 0.5735 times | Mon 04 May 2026 | 271.20 (1.16%) | 274.00 | 267.00 - 275.45 | 0.67 times | Thu 30 April 2026 | 268.09 (0.16%) | 273.00 | 267.66 - 273.00 | 0.5735 times | Wed 29 April 2026 | 267.66 (-0.37%) | 269.29 | 264.00 - 273.19 | 0.5859 times | Tue 28 April 2026 | 268.66 (0.29%) | 273.79 | 265.61 - 273.79 | 0.4267 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 219.03 and 256.63
| Weekly Target 1 | 212.48 |
| Weekly Target 2 | 225.57 |
| Weekly Target 3 | 250.08333333333 |
| Weekly Target 4 | 263.17 |
| Weekly Target 5 | 287.68 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 238.65 (-9.96%) | 266.00 | 237.00 - 274.60 | 1.5929 times | Fri 08 May 2026 | 265.05 (-1.13%) | 274.00 | 264.15 - 275.45 | 0.7217 times | Thu 30 April 2026 | 268.09 (0.39%) | 267.06 | 263.60 - 273.79 | 0.6221 times | Fri 24 April 2026 | 267.06 (-1.62%) | 268.40 | 260.00 - 280.52 | 1.0278 times | Fri 17 April 2026 | 271.47 (1.78%) | 265.40 | 260.13 - 280.79 | 0.9307 times | Fri 10 April 2026 | 266.72 (4.74%) | 254.67 | 247.30 - 268.50 | 0.6587 times | Thu 02 April 2026 | 254.66 (-4.06%) | 258.30 | 244.25 - 270.00 | 0.5727 times | Fri 27 March 2026 | 265.45 (2.49%) | 261.05 | 241.50 - 267.00 | 1.1891 times | Fri 20 March 2026 | 259.00 (6.34%) | 243.55 | 239.15 - 274.80 | 1.2937 times | Fri 13 March 2026 | 243.55 (-6.16%) | 260.70 | 240.00 - 268.05 | 1.3907 times | Fri 06 March 2026 | 259.55 (-4.53%) | 269.15 | 258.00 - 270.70 | 0.4098 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 218.6 and 257.05
| Monthly Target 1 | 211.92 |
| Monthly Target 2 | 225.28 |
| Monthly Target 3 | 250.36666666667 |
| Monthly Target 4 | 263.73 |
| Monthly Target 5 | 288.82 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 238.65 (-10.98%) | 274.00 | 237.00 - 275.45 | 0.6044 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.9358 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 1.178 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.659 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.5756 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.788 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.8494 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6985 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.9132 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.798 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.8256 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 258.95 |
| 12 day DMA | 264.47 |
| 20 day DMA | 265.96 |
| 35 day DMA | 262.21 |
| 50 day DMA | 262.04 |
| 100 day DMA | 252.04 |
| 150 day DMA | 251.34 |
| 200 day DMA | 255.66 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.66 | 262.66 | 266.91 |
| 12 day EMA | 261.24 | 265.34 | 267.37 |
| 20 day EMA | 262.93 | 265.48 | 266.67 |
| 35 day EMA | 263.69 | 265.16 | 265.81 |
| 50 day EMA | 262.73 | 263.71 | 264.1 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.95 | 264.92 | 267.46 |
| 12 day SMA | 264.47 | 266.83 | 267.93 |
| 20 day SMA | 265.96 | 267.15 | 267.78 |
| 35 day SMA | 262.21 | 262.93 | 263.22 |
| 50 day SMA | 262.04 | 262.7 | 263.14 |
| 100 day SMA | 252.04 | 252.07 | 251.95 |
| 150 day SMA | 251.34 | 251.43 | 251.43 |
| 200 day SMA | 255.66 | 255.94 | 256.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.