Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 238.15 and 245.64
| Daily Target 1 | 236.78 |
| Daily Target 2 | 239.51 |
| Daily Target 3 | 244.27333333333 |
| Daily Target 4 | 247 |
| Daily Target 5 | 251.76 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.23 (-1.64%) | 248.73 | 241.55 - 249.04 | 0.402 times | Fri 25 September 2026 | 246.27 (0.63%) | 244.00 | 240.20 - 248.08 | 1.0708 times | Thu 24 September 2026 | 244.74 (-1.29%) | 245.73 | 244.00 - 250.00 | 0.725 times | Wed 23 September 2026 | 247.95 (0.41%) | 246.69 | 246.69 - 250.99 | 0.6362 times | Tue 22 September 2026 | 246.94 (-0.27%) | 247.16 | 245.00 - 250.00 | 0.9009 times | Mon 21 September 2026 | 247.61 (-0.86%) | 249.77 | 246.12 - 253.25 | 1.3603 times | Fri 18 September 2026 | 249.77 (0.79%) | 248.00 | 245.04 - 251.70 | 0.8677 times | Thu 17 September 2026 | 247.82 (0.45%) | 247.00 | 247.00 - 252.98 | 1.5629 times | Wed 16 September 2026 | 246.72 (1.61%) | 243.40 | 239.12 - 248.08 | 1.1055 times | Tue 15 September 2026 | 242.80 (-3.32%) | 251.00 | 241.60 - 251.48 | 1.3686 times | Fri 11 September 2026 | 251.14 (1.69%) | 246.85 | 242.41 - 255.00 | 5.6505 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 238.15 and 245.64
| Weekly Target 1 | 236.78 |
| Weekly Target 2 | 239.51 |
| Weekly Target 3 | 244.27333333333 |
| Weekly Target 4 | 247 |
| Weekly Target 5 | 251.76 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.23 (-1.64%) | 248.73 | 241.55 - 249.04 | 0.0196 times | Fri 25 September 2026 | 246.27 (-1.4%) | 249.77 | 240.20 - 253.25 | 0.229 times | Fri 18 September 2026 | 249.77 (-0.55%) | 251.00 | 239.12 - 252.98 | 0.2393 times | Fri 11 September 2026 | 251.14 (7.74%) | 232.00 | 232.00 - 255.00 | 1.1371 times | Fri 04 September 2026 | 233.09 (1.52%) | 227.80 | 226.50 - 237.82 | 0.2925 times | Fri 28 August 2026 | 229.61 (0.34%) | 228.02 | 225.10 - 234.70 | 0.149 times | Fri 21 August 2026 | 228.84 (-1.38%) | 234.99 | 225.23 - 238.00 | 0.2514 times | Fri 14 August 2026 | 232.04 (1.23%) | 232.90 | 226.02 - 234.95 | 0.1966 times | Fri 07 August 2026 | 229.21 (-5.72%) | 243.00 | 226.10 - 245.00 | 0.7748 times | Fri 31 July 2026 | 243.11 (5.59%) | 253.00 | 229.00 - 264.00 | 6.7107 times | Fri 24 July 2026 | 230.23 (3.55%) | 223.69 | 216.25 - 239.80 | 1.0651 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 234.37 and 262.87
| Monthly Target 1 | 212.74 |
| Monthly Target 2 | 227.49 |
| Monthly Target 3 | 241.24333333333 |
| Monthly Target 4 | 255.99 |
| Monthly Target 5 | 269.74 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.23 (5.62%) | 230.00 | 226.50 - 255.00 | 1.0712 times | Mon 31 August 2026 | 229.34 (-5.66%) | 243.00 | 225.10 - 245.00 | 0.8091 times | Fri 31 July 2026 | 243.11 (6.02%) | 229.30 | 215.05 - 264.00 | 5.0508 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 0.9487 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 0.4257 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.3087 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.3886 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 0.5473 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.1899 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.2599 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.2802 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 245.63 |
| 12 day DMA | 246.75 |
| 20 day DMA | 242.51 |
| 35 day DMA | 236.97 |
| 50 day DMA | 235.2 |
| 100 day DMA | 232.85 |
| 150 day DMA | 243.13 |
| 200 day DMA | 241.85 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.06 | 246.47 | 246.57 |
| 12 day EMA | 244.69 | 245.14 | 244.93 |
| 20 day EMA | 242.51 | 242.54 | 242.15 |
| 35 day EMA | 239.07 | 238.88 | 238.44 |
| 50 day EMA | 234.88 | 234.58 | 234.1 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.63 | 246.7 | 247.4 |
| 12 day SMA | 246.75 | 246.87 | 246.68 |
| 20 day SMA | 242.51 | 241.87 | 241.07 |
| 35 day SMA | 236.97 | 236.6 | 236.22 |
| 50 day SMA | 235.2 | 234.8 | 234.2 |
| 100 day SMA | 232.85 | 233.11 | 233.31 |
| 150 day SMA | 243.13 | 243.36 | 243.48 |
| 200 day SMA | 241.85 | 241.83 | 241.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.