SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO are 20.53 and 21.24

Daily Target 119.93
Daily Target 220.41
Daily Target 320.643333333333
Daily Target 421.12
Daily Target 521.35

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Wed 01 April 2026 20.88 (4.98%) 20.88 20.17 - 20.88 3.71 times
Mon 30 March 2026 19.89 (4.96%) 19.89 19.89 - 19.89 1.2617 times
Fri 27 March 2026 18.95 (4.93%) 18.96 17.81 - 18.96 2.4658 times
Wed 25 March 2026 18.06 (5%) 18.06 18.06 - 18.06 0.2998 times
Tue 24 March 2026 17.20 (4.94%) 17.20 17.20 - 17.20 0.572 times
Mon 23 March 2026 16.39 (4.2%) 15.75 15.42 - 16.51 0.4136 times
Fri 20 March 2026 15.73 (-2.66%) 15.80 15.66 - 16.40 0.4046 times
Thu 19 March 2026 16.16 (-2.42%) 16.16 15.85 - 17.36 0.3012 times
Wed 18 March 2026 16.56 (1.47%) 16.32 15.67 - 17.13 0.2355 times
Tue 17 March 2026 16.32 (-2.8%) 16.78 16.20 - 17.60 0.3357 times
Mon 16 March 2026 16.79 (-4.55%) 17.21 16.72 - 17.59 0.4017 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 20.39 and 21.38

Weekly Target 119.56
Weekly Target 220.22
Weekly Target 320.55
Weekly Target 421.21
Weekly Target 521.54

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Wed 01 April 2026 20.88 (10.18%) 19.89 19.89 - 20.88 1.8074 times
Fri 27 March 2026 18.95 (20.47%) 15.75 15.42 - 18.96 1.3638 times
Fri 20 March 2026 15.73 (-10.57%) 17.21 15.66 - 17.60 0.6103 times
Fri 13 March 2026 17.59 (-3.56%) 18.43 17.33 - 18.43 0.7787 times
Fri 06 March 2026 18.24 (7.8%) 17.76 16.88 - 18.69 1.5511 times
Fri 27 February 2026 16.92 (15.02%) 14.80 14.02 - 16.92 1.7824 times
Fri 20 February 2026 14.71 (1.59%) 14.41 14.06 - 15.45 0.2054 times
Fri 13 February 2026 14.48 (-7%) 15.20 13.71 - 15.24 0.8164 times
Fri 06 February 2026 15.57 (17.42%) 13.92 13.92 - 16.90 0.6942 times
Fri 30 January 2026 13.26 (3.51%) 13.39 11.56 - 13.40 0.3903 times
Fri 23 January 2026 12.81 (-9.15%) 14.24 11.77 - 14.24 0.8297 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 20.53 and 21.24

Monthly Target 119.93
Monthly Target 220.41
Monthly Target 320.643333333333
Monthly Target 421.12
Monthly Target 521.35

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 01 April 2026 20.88 (4.98%) 20.88 20.17 - 20.88 0.4488 times
Mon 30 March 2026 19.89 (17.55%) 17.76 15.42 - 19.89 1.5848 times
Fri 27 February 2026 16.92 (27.6%) 13.92 13.71 - 16.92 1.1641 times
Fri 30 January 2026 13.26 (-15.54%) 15.74 11.56 - 16.15 0.6013 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.5044 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.9114 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.3636 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.7234 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.3666 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.3314 times
Fri 29 November 2024 10.07 (4.14%) 9.67 9.52 - 11.89 1.0327 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 19
12 day DMA 17.54
20 day DMA 17.73
35 day DMA 16.58
50 day DMA 15.73
100 day DMA 15.75
150 day DMA 16.25
200 day DMA 14.85

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2518.4417.72
12 day EMA18.1617.6617.26
20 day EMA17.5717.2216.94
35 day EMA16.7416.516.3
50 day EMA15.9415.7415.57

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.117.27
12 day SMA17.5417.317.15
20 day SMA17.7317.5317.34
35 day SMA16.5816.4316.33
50 day SMA15.7315.5915.48
100 day SMA15.7515.7315.72
150 day SMA16.2516.2216.19
200 day SMA14.8514.7914.72
Back to top | Use Dark Theme