SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 18.39 and 19.49

Daily Target 117.56
Daily Target 218.11
Daily Target 318.656666666667
Daily Target 419.21
Daily Target 519.76

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Tue 29 September 2026 18.67 (0.81%) 18.43 18.10 - 19.20 1.1075 times
Mon 28 September 2026 18.52 (0.27%) 19.00 18.40 - 19.00 1.0319 times
Fri 25 September 2026 18.47 (3.24%) 18.60 18.00 - 18.78 2.1434 times
Thu 24 September 2026 17.89 (4.99%) 16.51 16.51 - 17.89 2.4261 times
Wed 23 September 2026 17.04 (0%) 17.12 16.75 - 17.79 0.5989 times
Tue 22 September 2026 17.04 (-1.39%) 17.00 16.90 - 17.60 0.6628 times
Mon 21 September 2026 17.28 (1.29%) 17.64 16.71 - 17.64 0.8011 times
Fri 18 September 2026 17.06 (0.41%) 17.10 16.71 - 17.10 0.2343 times
Thu 17 September 2026 16.99 (0.24%) 17.47 16.61 - 17.47 0.362 times
Wed 16 September 2026 16.95 (-1.63%) 17.23 16.60 - 17.50 0.6321 times
Tue 15 September 2026 17.23 (2.93%) 17.50 17.15 - 17.57 0.8276 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 17.84 and 18.94

Weekly Target 117.56
Weekly Target 218.11
Weekly Target 318.656666666667
Weekly Target 419.21
Weekly Target 519.76

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Tue 29 September 2026 18.67 (1.08%) 19.00 18.10 - 19.20 0.4797 times
Fri 25 September 2026 18.47 (8.26%) 17.64 16.51 - 18.78 1.4871 times
Fri 18 September 2026 17.06 (1.91%) 17.50 16.60 - 17.57 0.461 times
Fri 11 September 2026 16.74 (-4.07%) 17.79 16.41 - 18.19 1.137 times
Fri 04 September 2026 17.45 (-2.68%) 18.30 17.11 - 18.58 1.0828 times
Fri 28 August 2026 17.93 (3.4%) 18.20 16.85 - 18.40 1.5061 times
Fri 21 August 2026 17.34 (0.7%) 17.00 16.83 - 17.50 1.2343 times
Fri 14 August 2026 17.22 (-2.99%) 18.00 17.22 - 18.00 1.1963 times
Fri 07 August 2026 17.75 (0.28%) 17.75 17.50 - 18.00 0.7339 times
Fri 31 July 2026 17.70 (-1.67%) 17.75 17.50 - 18.01 0.6818 times
Fri 24 July 2026 18.00 (-0.06%) 18.37 17.77 - 18.73 0.5821 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 17.54 and 20.33

Monthly Target 115.3
Monthly Target 216.99
Monthly Target 318.093333333333
Monthly Target 419.78
Monthly Target 520.88

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Tue 29 September 2026 18.67 (5.48%) 18.58 16.41 - 19.20 0.552 times
Mon 31 August 2026 17.70 (0%) 17.75 16.83 - 18.40 0.6204 times
Fri 31 July 2026 17.70 (6.12%) 16.52 15.35 - 19.77 1.1739 times
Tue 30 June 2026 16.68 (-40.56%) 28.62 15.93 - 28.62 2.4112 times
Fri 29 May 2026 28.06 (2.41%) 27.50 23.53 - 28.50 1.0535 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.1614 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.4455 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2727 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.5899 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.7195 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.2978 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 18.12
12 day DMA 17.49
20 day DMA 17.44
35 day DMA 17.46
50 day DMA 17.59
100 day DMA 18.98
150 day DMA 19.07
200 day DMA 18.87

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2217.9917.72
12 day EMA17.7717.6117.45
20 day EMA17.6317.5217.42
35 day EMA17.6217.5617.5
50 day EMA17.717.6617.62

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1217.7917.54
12 day SMA17.4917.3617.25
20 day SMA17.4417.3917.36
35 day SMA17.4617.4417.42
50 day SMA17.5917.5917.57
100 day SMA18.9819.0719.16
150 day SMA19.0719.0619.06
200 day SMA18.8718.8718.86
Back to top | Use Dark Theme