Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 260.82 and 262.87
| Daily Target 1 | 259.11 |
| Daily Target 2 | 260.47 |
| Daily Target 3 | 261.16 |
| Daily Target 4 | 262.52 |
| Daily Target 5 | 263.21 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.83 (0.43%) | 259.80 | 259.80 - 261.85 | 1.0782 times | Mon 28 September 2026 | 260.71 (-0.69%) | 262.51 | 260.37 - 262.51 | 2.6644 times | Fri 25 September 2026 | 262.51 (-0.32%) | 262.26 | 261.02 - 263.40 | 1.2381 times | Thu 24 September 2026 | 263.36 (-0.09%) | 263.00 | 261.85 - 263.80 | 1.0725 times | Wed 23 September 2026 | 263.59 (0.4%) | 263.10 | 263.01 - 263.89 | 0.3908 times | Tue 22 September 2026 | 262.53 (0.17%) | 262.85 | 261.78 - 263.89 | 0.402 times | Mon 21 September 2026 | 262.08 (-0.07%) | 263.57 | 262.01 - 263.65 | 0.4286 times | Fri 18 September 2026 | 262.26 (0.34%) | 263.00 | 261.70 - 263.00 | 0.7303 times | Thu 17 September 2026 | 261.38 (-0.42%) | 262.49 | 261.35 - 263.87 | 0.3734 times | Wed 16 September 2026 | 262.49 (-0.48%) | 263.00 | 261.09 - 263.00 | 1.6218 times | Tue 15 September 2026 | 263.75 (-0.09%) | 262.75 | 261.00 - 264.40 | 1.3128 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 259.46 and 262.17
| Weekly Target 1 | 258.67 |
| Weekly Target 2 | 260.25 |
| Weekly Target 3 | 261.38 |
| Weekly Target 4 | 262.96 |
| Weekly Target 5 | 264.09 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.83 (-0.26%) | 262.51 | 259.80 - 262.51 | 0.7439 times | Fri 25 September 2026 | 262.51 (0.1%) | 263.57 | 261.02 - 263.89 | 0.7021 times | Fri 18 September 2026 | 262.26 (-0.65%) | 262.75 | 261.00 - 264.40 | 0.8027 times | Fri 11 September 2026 | 263.98 (0.33%) | 264.50 | 262.39 - 265.44 | 2.0026 times | Fri 04 September 2026 | 263.10 (-0.45%) | 265.75 | 262.10 - 265.75 | 1.3969 times | Fri 28 August 2026 | 264.28 (-0.15%) | 264.69 | 259.40 - 269.00 | 0.5833 times | Fri 21 August 2026 | 264.69 (-0.9%) | 267.89 | 258.76 - 267.89 | 0.4946 times | Fri 14 August 2026 | 267.10 (0.07%) | 267.44 | 264.50 - 267.80 | 0.8945 times | Fri 07 August 2026 | 266.90 (0.94%) | 264.42 | 263.01 - 266.99 | 1.3108 times | Fri 31 July 2026 | 264.42 (0.04%) | 264.89 | 263.63 - 267.48 | 1.0685 times | Fri 24 July 2026 | 264.32 (-0.39%) | 267.44 | 262.90 - 272.31 | 0.4996 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 258 and 263.64
| Monthly Target 1 | 256.72 |
| Monthly Target 2 | 259.27 |
| Monthly Target 3 | 262.35666666667 |
| Monthly Target 4 | 264.91 |
| Monthly Target 5 | 268 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.83 (-1.08%) | 265.25 | 259.80 - 265.44 | 0.3127 times | Mon 31 August 2026 | 264.69 (0.1%) | 264.42 | 258.76 - 269.00 | 0.1918 times | Fri 31 July 2026 | 264.42 (0.39%) | 262.80 | 262.80 - 272.31 | 0.3506 times | Tue 30 June 2026 | 263.40 (1.65%) | 258.99 | 257.09 - 265.50 | 0.4544 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.5716 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.7042 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 1.239 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.7452 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 3.8282 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.6024 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 2.1556 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 262.4 |
| 12 day DMA | 262.54 |
| 20 day DMA | 263.09 |
| 35 day DMA | 264.06 |
| 50 day DMA | 264.47 |
| 100 day DMA | 262.82 |
| 150 day DMA | 261.44 |
| 200 day DMA | 260.8 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.03 | 262.13 | 262.84 |
| 12 day EMA | 262.57 | 262.7 | 263.06 |
| 20 day EMA | 263.02 | 263.15 | 263.41 |
| 35 day EMA | 263.64 | 263.75 | 263.93 |
| 50 day EMA | 264.29 | 264.39 | 264.54 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.4 | 262.54 | 262.81 |
| 12 day SMA | 262.54 | 262.76 | 263.05 |
| 20 day SMA | 263.09 | 263.23 | 263.41 |
| 35 day SMA | 264.06 | 264.19 | 264.37 |
| 50 day SMA | 264.47 | 264.51 | 264.6 |
| 100 day SMA | 262.82 | 262.8 | 262.77 |
| 150 day SMA | 261.44 | 261.42 | 261.42 |
| 200 day SMA | 260.8 | 260.79 | 260.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.