Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 253.34 and 256.99
| Daily Target 1 | 252.69 |
| Daily Target 2 | 253.99 |
| Daily Target 3 | 256.33666666667 |
| Daily Target 4 | 257.64 |
| Daily Target 5 | 259.99 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 255.30 (-0.82%) | 258.68 | 255.03 - 258.68 | 1.1971 times | Fri 27 March 2026 | 257.40 (-0.02%) | 256.99 | 256.80 - 259.78 | 1.286 times | Wed 25 March 2026 | 257.46 (-0.67%) | 258.13 | 257.46 - 258.97 | 0.6961 times | Tue 24 March 2026 | 259.20 (0.5%) | 258.38 | 257.81 - 259.82 | 0.1552 times | Mon 23 March 2026 | 257.90 (-0.79%) | 260.37 | 257.46 - 261.00 | 1.3186 times | Fri 20 March 2026 | 259.95 (0.48%) | 260.10 | 257.22 - 260.57 | 0.608 times | Thu 19 March 2026 | 258.72 (-0.6%) | 260.36 | 258.51 - 261.00 | 0.1181 times | Wed 18 March 2026 | 260.28 (-0.08%) | 260.20 | 259.59 - 261.28 | 0.2061 times | Tue 17 March 2026 | 260.48 (0.34%) | 266.10 | 259.50 - 266.10 | 3.0591 times | Mon 16 March 2026 | 259.61 (-0.23%) | 260.20 | 259.23 - 261.88 | 1.3556 times | Fri 13 March 2026 | 260.20 (-0.62%) | 261.79 | 260.14 - 261.79 | 0.8436 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 253.34 and 256.99
| Weekly Target 1 | 252.69 |
| Weekly Target 2 | 253.99 |
| Weekly Target 3 | 256.33666666667 |
| Weekly Target 4 | 257.64 |
| Weekly Target 5 | 259.99 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 255.30 (-0.82%) | 258.68 | 255.03 - 258.68 | 0.2237 times | Fri 27 March 2026 | 257.40 (-0.98%) | 260.37 | 256.80 - 261.00 | 0.6459 times | Fri 20 March 2026 | 259.95 (-0.1%) | 260.20 | 257.22 - 266.10 | 0.9992 times | Fri 13 March 2026 | 260.20 (-0.24%) | 259.52 | 259.07 - 261.89 | 0.5876 times | Fri 06 March 2026 | 260.82 (0.12%) | 260.49 | 259.00 - 261.49 | 0.3282 times | Fri 27 February 2026 | 260.50 (0.25%) | 259.65 | 258.53 - 261.33 | 0.3181 times | Fri 20 February 2026 | 259.85 (0.04%) | 260.40 | 250.95 - 260.69 | 0.3044 times | Fri 13 February 2026 | 259.75 (0.48%) | 258.50 | 257.51 - 261.50 | 0.5231 times | Fri 06 February 2026 | 258.50 (-0.21%) | 259.05 | 257.00 - 260.54 | 0.5292 times | Fri 30 January 2026 | 259.05 (0.06%) | 261.00 | 257.44 - 261.52 | 5.5406 times | Fri 23 January 2026 | 258.90 (0.11%) | 257.27 | 257.27 - 262.14 | 0.9142 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 249.63 and 260.7
| Monthly Target 1 | 247.74 |
| Monthly Target 2 | 251.52 |
| Monthly Target 3 | 258.81 |
| Monthly Target 4 | 262.59 |
| Monthly Target 5 | 269.88 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 0.7378 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.4437 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.2796 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 0.9542 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.2836 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8066 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.0621 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5078 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6019 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.3226 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7237 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 257.45 |
| 12 day DMA | 259.03 |
| 20 day DMA | 259.6 |
| 35 day DMA | 259.56 |
| 50 day DMA | 259.22 |
| 100 day DMA | 259.36 |
| 150 day DMA | 258.9 |
| 200 day DMA | 258.68 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.25 | 258.22 | 258.63 |
| 12 day EMA | 258.46 | 259.03 | 259.33 |
| 20 day EMA | 258.96 | 259.35 | 259.56 |
| 35 day EMA | 259.13 | 259.36 | 259.48 |
| 50 day EMA | 259.04 | 259.19 | 259.26 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.45 | 258.38 | 258.65 |
| 12 day SMA | 259.03 | 259.52 | 259.81 |
| 20 day SMA | 259.6 | 259.83 | 259.95 |
| 35 day SMA | 259.56 | 259.67 | 259.69 |
| 50 day SMA | 259.22 | 259.3 | 259.34 |
| 100 day SMA | 259.36 | 259.4 | 259.42 |
| 150 day SMA | 258.9 | 258.91 | 258.9 |
| 200 day SMA | 258.68 | 258.7 | 258.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.