Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 125.29 and 126.36
| Daily Target 1 | 124.47 |
| Daily Target 2 | 125.04 |
| Daily Target 3 | 125.54 |
| Daily Target 4 | 126.11 |
| Daily Target 5 | 126.61 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 125.61 (0.94%) | 125.27 | 124.97 - 126.04 | 0.9721 times | Tue 29 September 2026 | 124.44 (-0.42%) | 124.95 | 123.57 - 124.95 | 1.0006 times | Mon 28 September 2026 | 124.97 (-2.69%) | 126.70 | 124.50 - 126.70 | 1.6563 times | Fri 25 September 2026 | 128.43 (0.85%) | 127.71 | 127.45 - 128.49 | 0.9827 times | Thu 24 September 2026 | 127.35 (-1%) | 128.22 | 127.25 - 128.22 | 0.8301 times | Wed 23 September 2026 | 128.64 (-0.21%) | 129.21 | 128.30 - 129.41 | 0.712 times | Tue 22 September 2026 | 128.91 (-0.48%) | 129.50 | 128.12 - 129.58 | 1.1132 times | Mon 21 September 2026 | 129.53 (-0.76%) | 130.52 | 129.35 - 130.52 | 1.1024 times | Fri 18 September 2026 | 130.52 (1.66%) | 129.20 | 129.20 - 130.84 | 0.797 times | Thu 17 September 2026 | 128.39 (-0.38%) | 128.19 | 127.59 - 128.88 | 0.8335 times | Wed 16 September 2026 | 128.88 (1.03%) | 128.51 | 128.29 - 128.98 | 0.6449 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 123.03 and 126.16
| Weekly Target 1 | 122.16 |
| Weekly Target 2 | 123.89 |
| Weekly Target 3 | 125.29333333333 |
| Weekly Target 4 | 127.02 |
| Weekly Target 5 | 128.42 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 125.61 (-2.2%) | 126.70 | 123.57 - 126.70 | 0.7533 times | Fri 25 September 2026 | 128.43 (-1.6%) | 130.52 | 127.25 - 130.52 | 0.984 times | Fri 18 September 2026 | 130.52 (1.13%) | 129.00 | 127.25 - 130.84 | 0.82 times | Fri 11 September 2026 | 129.06 (-1.65%) | 129.94 | 127.84 - 130.90 | 1.249 times | Fri 04 September 2026 | 131.22 (-2.81%) | 132.30 | 126.07 - 134.73 | 1.2326 times | Fri 28 August 2026 | 135.02 (-0.46%) | 139.03 | 132.11 - 140.37 | 0.9696 times | Fri 21 August 2026 | 135.64 (5.1%) | 129.06 | 127.20 - 136.20 | 0.9101 times | Fri 14 August 2026 | 129.06 (1.33%) | 124.17 | 124.17 - 131.74 | 1.0667 times | Fri 07 August 2026 | 127.36 (5.4%) | 123.86 | 120.25 - 127.57 | 1.2536 times | Fri 31 July 2026 | 120.84 (-0.64%) | 123.00 | 120.09 - 123.00 | 0.7612 times | Fri 24 July 2026 | 121.62 (1.85%) | 119.67 | 118.37 - 123.95 | 0.4665 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 119.01 and 130.17
| Monthly Target 1 | 116.81 |
| Monthly Target 2 | 121.21 |
| Monthly Target 3 | 127.97 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 125.61 (-4.44%) | 134.73 | 123.57 - 134.73 | 0.6668 times | Mon 31 August 2026 | 131.45 (8.78%) | 123.86 | 120.25 - 140.37 | 0.6139 times | Fri 31 July 2026 | 120.84 (1.05%) | 118.10 | 115.58 - 127.27 | 0.4819 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.7087 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.552 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.6931 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.4354 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.506 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.3035 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.0388 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5167 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 126.16 |
| 12 day DMA | 127.77 |
| 20 day DMA | 128.53 |
| 35 day DMA | 130.28 |
| 50 day DMA | 128.19 |
| 100 day DMA | 127.45 |
| 150 day DMA | 128.13 |
| 200 day DMA | 126.97 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.1 | 126.35 | 127.3 |
| 12 day EMA | 127.45 | 127.78 | 128.39 |
| 20 day EMA | 128.15 | 128.42 | 128.84 |
| 35 day EMA | 127.71 | 127.83 | 128.03 |
| 50 day EMA | 127.34 | 127.41 | 127.53 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.16 | 126.77 | 127.66 |
| 12 day SMA | 127.77 | 128.06 | 128.54 |
| 20 day SMA | 128.53 | 128.72 | 129.07 |
| 35 day SMA | 130.28 | 130.39 | 130.51 |
| 50 day SMA | 128.19 | 128.11 | 128.03 |
| 100 day SMA | 127.45 | 127.47 | 127.51 |
| 150 day SMA | 128.13 | 128.17 | 128.19 |
| 200 day SMA | 126.97 | 126.89 | 126.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.