Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 119.18 and 122.45
| Daily Target 1 | 118.56 |
| Daily Target 2 | 119.79 |
| Daily Target 3 | 121.82666666667 |
| Daily Target 4 | 123.06 |
| Daily Target 5 | 125.1 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 121.03 (0.16%) | 123.86 | 120.59 - 123.86 | 2.3045 times | Fri 31 July 2026 | 120.84 (-0.24%) | 121.72 | 120.76 - 121.75 | 2.5177 times | Thu 30 July 2026 | 121.13 (0.5%) | 120.54 | 120.40 - 121.21 | 0.4522 times | Wed 29 July 2026 | 120.53 (0.01%) | 120.62 | 120.09 - 120.80 | 0.5536 times | Tue 28 July 2026 | 120.52 (-1.5%) | 121.80 | 120.12 - 121.80 | 0.6687 times | Mon 27 July 2026 | 122.35 (0.6%) | 123.00 | 122.10 - 123.00 | 1.2119 times | Fri 24 July 2026 | 121.62 (-0.7%) | 119.41 | 119.41 - 121.88 | 0.7578 times | Thu 23 July 2026 | 122.48 (-0.42%) | 123.00 | 122.15 - 123.58 | 0.5037 times | Wed 22 July 2026 | 123.00 (1.31%) | 118.37 | 118.37 - 123.95 | 0.7443 times | Tue 21 July 2026 | 121.41 (0.68%) | 121.45 | 120.65 - 121.55 | 0.2855 times | Mon 20 July 2026 | 120.59 (0.99%) | 119.67 | 119.67 - 120.93 | 1.0203 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 119.18 and 122.45
| Weekly Target 1 | 118.56 |
| Weekly Target 2 | 119.79 |
| Weekly Target 3 | 121.82666666667 |
| Weekly Target 4 | 123.06 |
| Weekly Target 5 | 125.1 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 121.03 (0.16%) | 123.86 | 120.59 - 123.86 | 0.3642 times | Fri 31 July 2026 | 120.84 (-0.64%) | 123.00 | 120.09 - 123.00 | 0.854 times | Fri 24 July 2026 | 121.62 (1.85%) | 119.67 | 118.37 - 123.95 | 0.5233 times | Fri 17 July 2026 | 119.41 (-2.01%) | 124.90 | 118.55 - 124.90 | 0.7281 times | Fri 10 July 2026 | 121.86 (-1.86%) | 123.33 | 120.45 - 127.27 | 1.0302 times | Fri 03 July 2026 | 124.17 (4.93%) | 121.29 | 115.58 - 124.47 | 2.0394 times | Thu 25 June 2026 | 118.34 (-4.19%) | 126.60 | 118.06 - 126.60 | 0.9186 times | Fri 19 June 2026 | 123.52 (-1.77%) | 128.88 | 122.00 - 131.31 | 0.9809 times | Fri 12 June 2026 | 125.74 (-4.61%) | 135.10 | 116.32 - 135.10 | 1.403 times | Fri 05 June 2026 | 131.81 (-0.66%) | 132.30 | 128.40 - 136.08 | 1.1584 times | Fri 29 May 2026 | 132.69 (-1.4%) | 135.61 | 132.37 - 135.61 | 0.5441 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 119.18 and 122.45
| Monthly Target 1 | 118.56 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 121.82666666667 |
| Monthly Target 4 | 123.06 |
| Monthly Target 5 | 125.1 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 121.03 (0.16%) | 123.86 | 120.59 - 123.86 | 0.0485 times | Fri 31 July 2026 | 120.84 (1.05%) | 118.10 | 115.58 - 127.27 | 0.5192 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.7636 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5948 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.7467 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.5465 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.6227 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.482 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.1193 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5567 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.7449 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 120.81 |
| 12 day DMA | 121.24 |
| 20 day DMA | 121.13 |
| 35 day DMA | 122.03 |
| 50 day DMA | 124.62 |
| 100 day DMA | 126.79 |
| 150 day DMA | 127.08 |
| 200 day DMA | 122.17 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.04 | 121.05 | 121.15 |
| 12 day EMA | 121.17 | 121.2 | 121.27 |
| 20 day EMA | 121.59 | 121.65 | 121.74 |
| 35 day EMA | 123.31 | 123.44 | 123.59 |
| 50 day EMA | 125.04 | 125.2 | 125.38 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.81 | 121.07 | 121.23 |
| 12 day SMA | 121.24 | 121.17 | 121.11 |
| 20 day SMA | 121.13 | 121.24 | 121.41 |
| 35 day SMA | 122.03 | 122.16 | 122.22 |
| 50 day SMA | 124.62 | 124.9 | 125.17 |
| 100 day SMA | 126.79 | 126.94 | 127.12 |
| 150 day SMA | 127.08 | 127.04 | 126.99 |
| 200 day SMA | 122.17 | 122.09 | 122.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.