Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 118.71 and 121.96
| Daily Target 1 | 117.81 |
| Daily Target 2 | 119.61 |
| Daily Target 3 | 121.05666666667 |
| Daily Target 4 | 122.86 |
| Daily Target 5 | 124.31 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.42 (-1.24%) | 122.50 | 119.25 - 122.50 | 0.795 times | Wed 25 March 2026 | 122.94 (3.11%) | 122.21 | 122.01 - 123.55 | 0.7843 times | Tue 24 March 2026 | 119.23 (4.85%) | 116.56 | 115.21 - 119.90 | 0.9508 times | Mon 23 March 2026 | 113.72 (-8.86%) | 120.20 | 110.70 - 120.20 | 2.9832 times | Fri 20 March 2026 | 124.78 (-0.06%) | 127.97 | 123.72 - 127.97 | 1.046 times | Thu 19 March 2026 | 124.85 (-5.32%) | 128.57 | 124.41 - 129.49 | 0.9938 times | Wed 18 March 2026 | 131.87 (-0.2%) | 131.61 | 131.05 - 132.07 | 0.51 times | Tue 17 March 2026 | 132.13 (0.77%) | 133.70 | 127.84 - 133.70 | 0.86 times | Mon 16 March 2026 | 131.12 (-2.51%) | 131.29 | 130.64 - 133.93 | 0.6649 times | Fri 13 March 2026 | 134.49 (-1.55%) | 136.33 | 133.19 - 136.33 | 0.412 times | Thu 12 March 2026 | 136.61 (-0.19%) | 137.30 | 135.12 - 137.30 | 0.3904 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 116.06 and 128.91
| Weekly Target 1 | 105.71 |
| Weekly Target 2 | 113.56 |
| Weekly Target 3 | 118.55666666667 |
| Weekly Target 4 | 126.41 |
| Weekly Target 5 | 131.41 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.42 (-2.69%) | 120.20 | 110.70 - 123.55 | 0.9347 times | Fri 20 March 2026 | 124.78 (-7.22%) | 131.29 | 123.72 - 133.93 | 0.6908 times | Fri 13 March 2026 | 134.49 (-0.27%) | 136.72 | 132.12 - 138.00 | 0.4663 times | Fri 06 March 2026 | 134.86 (-0.69%) | 139.97 | 134.20 - 143.42 | 0.8789 times | Fri 27 February 2026 | 135.80 (3.25%) | 134.58 | 130.63 - 138.03 | 0.4524 times | Fri 20 February 2026 | 131.53 (1.11%) | 131.10 | 127.20 - 134.29 | 0.462 times | Fri 13 February 2026 | 130.08 (0.74%) | 132.34 | 127.30 - 133.99 | 0.6421 times | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 1.9069 times | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 1.822 times | Fri 23 January 2026 | 131.51 (8.19%) | 124.56 | 121.57 - 142.22 | 1.7439 times | Fri 16 January 2026 | 121.56 (3.85%) | 118.70 | 117.82 - 122.60 | 0.7682 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 99.7 and 132.42
| Monthly Target 1 | 92.46 |
| Monthly Target 2 | 106.94 |
| Monthly Target 3 | 125.18 |
| Monthly Target 4 | 139.66 |
| Monthly Target 5 | 157.9 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.42 (-10.59%) | 139.97 | 110.70 - 143.42 | 1.2492 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.4564 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.2277 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.0046 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.4997 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.5662 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.05 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3064 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.2916 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.3482 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.3296 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 120.42 |
| 12 day DMA | 127.5 |
| 20 day DMA | 131.23 |
| 35 day DMA | 131.38 |
| 50 day DMA | 131.43 |
| 100 day DMA | 121.08 |
| 150 day DMA | 113.23 |
| 200 day DMA | 106.06 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.06 | 122.38 | 122.1 |
| 12 day EMA | 125.81 | 126.61 | 127.28 |
| 20 day EMA | 128.11 | 128.81 | 129.43 |
| 35 day EMA | 129.32 | 129.78 | 130.18 |
| 50 day EMA | 129.24 | 129.56 | 129.83 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.42 | 121.1 | 122.89 |
| 12 day SMA | 127.5 | 128.75 | 129.8 |
| 20 day SMA | 131.23 | 131.95 | 132.57 |
| 35 day SMA | 131.38 | 131.74 | 131.91 |
| 50 day SMA | 131.43 | 131.41 | 131.36 |
| 100 day SMA | 121.08 | 120.9 | 120.69 |
| 150 day SMA | 113.23 | 112.99 | 112.74 |
| 200 day SMA | 106.06 | 105.87 | 105.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.