Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 243.69 and 247.99
| Daily Target 1 | 242.89 |
| Daily Target 2 | 244.48 |
| Daily Target 3 | 247.19 |
| Daily Target 4 | 248.78 |
| Daily Target 5 | 251.49 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 246.07 (-1.36%) | 247.36 | 245.60 - 249.90 | 1.4611 times | Fri 25 September 2026 | 249.47 (0.03%) | 248.50 | 246.89 - 250.95 | 0.8396 times | Thu 24 September 2026 | 249.39 (-1.29%) | 258.97 | 248.70 - 258.97 | 1.7713 times | Wed 23 September 2026 | 252.66 (0.37%) | 252.53 | 250.96 - 254.25 | 0.607 times | Tue 22 September 2026 | 251.73 (-0.42%) | 259.09 | 251.03 - 259.09 | 0.5731 times | Mon 21 September 2026 | 252.78 (0.33%) | 245.65 | 245.65 - 253.09 | 1.6704 times | Fri 18 September 2026 | 251.95 (0.26%) | 252.88 | 250.92 - 252.88 | 0.9044 times | Thu 17 September 2026 | 251.29 (0.26%) | 251.40 | 249.91 - 252.09 | 0.5231 times | Wed 16 September 2026 | 250.64 (0.22%) | 251.88 | 248.60 - 252.00 | 0.7238 times | Tue 15 September 2026 | 250.09 (-0.92%) | 255.34 | 249.79 - 255.34 | 0.9263 times | Fri 11 September 2026 | 252.41 (-0.08%) | 258.92 | 250.80 - 258.92 | 0.9337 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 243.69 and 247.99
| Weekly Target 1 | 242.89 |
| Weekly Target 2 | 244.48 |
| Weekly Target 3 | 247.19 |
| Weekly Target 4 | 248.78 |
| Weekly Target 5 | 251.49 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 246.07 (-1.36%) | 247.36 | 245.60 - 249.90 | 0.3529 times | Fri 25 September 2026 | 249.47 (-0.98%) | 245.65 | 245.65 - 259.09 | 1.3191 times | Fri 18 September 2026 | 251.95 (-0.18%) | 255.34 | 248.60 - 255.34 | 0.7433 times | Fri 11 September 2026 | 252.41 (-2.2%) | 258.70 | 250.80 - 259.76 | 1.4131 times | Fri 04 September 2026 | 258.08 (-0.93%) | 257.89 | 256.67 - 264.09 | 1.4275 times | Fri 28 August 2026 | 260.49 (-0.41%) | 268.09 | 259.40 - 268.09 | 0.9158 times | Fri 21 August 2026 | 261.56 (-0.57%) | 263.05 | 259.30 - 269.28 | 1.2107 times | Fri 14 August 2026 | 263.05 (-0.51%) | 268.40 | 260.01 - 268.40 | 0.6139 times | Fri 07 August 2026 | 264.41 (0.75%) | 263.70 | 263.00 - 269.00 | 1.1632 times | Fri 31 July 2026 | 262.43 (2.41%) | 256.26 | 256.26 - 265.20 | 0.8405 times | Fri 24 July 2026 | 256.26 (-1.98%) | 260.96 | 254.60 - 266.91 | 1.0705 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 236.59 and 255.08
| Monthly Target 1 | 233.43 |
| Monthly Target 2 | 239.75 |
| Monthly Target 3 | 251.92 |
| Monthly Target 4 | 258.24 |
| Monthly Target 5 | 270.41 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 246.07 (-5.27%) | 257.90 | 245.60 - 264.09 | 0.9252 times | Mon 31 August 2026 | 259.76 (-1.02%) | 263.70 | 257.89 - 269.28 | 0.7591 times | Fri 31 July 2026 | 262.43 (2.21%) | 263.17 | 249.49 - 268.52 | 0.7665 times | Tue 30 June 2026 | 256.76 (1.54%) | 254.19 | 247.11 - 269.93 | 0.9089 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.7528 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.1742 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.1687 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.0259 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.8596 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.6592 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.5732 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 249.86 |
| 12 day DMA | 250.92 |
| 20 day DMA | 253.38 |
| 35 day DMA | 257.04 |
| 50 day DMA | 258.24 |
| 100 day DMA | 256.94 |
| 150 day DMA | 257.13 |
| 200 day DMA | 261.72 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.14 | 250.68 | 251.28 |
| 12 day EMA | 251.2 | 252.13 | 252.61 |
| 20 day EMA | 252.98 | 253.71 | 254.16 |
| 35 day EMA | 255.17 | 255.71 | 256.08 |
| 50 day EMA | 257.49 | 257.96 | 258.31 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.86 | 251.21 | 251.7 |
| 12 day SMA | 250.92 | 251.54 | 252.03 |
| 20 day SMA | 253.38 | 254.1 | 254.65 |
| 35 day SMA | 257.04 | 257.56 | 258.01 |
| 50 day SMA | 258.24 | 258.55 | 258.73 |
| 100 day SMA | 256.94 | 257.08 | 257.16 |
| 150 day SMA | 257.13 | 257.32 | 257.49 |
| 200 day SMA | 261.72 | 261.89 | 262.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.