Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 503.31 and 526.55
| Daily Target 1 | 499.12 |
| Daily Target 2 | 507.49 |
| Daily Target 3 | 522.36333333333 |
| Daily Target 4 | 530.73 |
| Daily Target 5 | 545.6 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 515.85 (-3.98%) | 537.24 | 514.00 - 537.24 | 1.3459 times | Fri 27 March 2026 | 537.24 (-2.18%) | 549.20 | 535.21 - 549.20 | 1.7168 times | Wed 25 March 2026 | 549.20 (1.87%) | 545.10 | 544.28 - 553.66 | 0.3511 times | Tue 24 March 2026 | 539.11 (2.03%) | 528.38 | 528.38 - 541.52 | 0.1717 times | Mon 23 March 2026 | 528.38 (-3.3%) | 532.76 | 526.00 - 538.09 | 2.1814 times | Fri 20 March 2026 | 546.43 (-0.18%) | 550.00 | 545.25 - 556.27 | 0.2631 times | Thu 19 March 2026 | 547.43 (-3.21%) | 565.00 | 540.00 - 565.00 | 2.694 times | Wed 18 March 2026 | 565.56 (0.75%) | 564.69 | 559.70 - 567.66 | 0.4123 times | Tue 17 March 2026 | 561.37 (0.89%) | 557.47 | 554.13 - 562.37 | 0.4419 times | Mon 16 March 2026 | 556.41 (0.21%) | 555.24 | 546.25 - 559.15 | 0.4218 times | Fri 13 March 2026 | 555.24 (-1.68%) | 561.69 | 550.07 - 600.00 | 1.5936 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 503.31 and 526.55
| Weekly Target 1 | 499.12 |
| Weekly Target 2 | 507.49 |
| Weekly Target 3 | 522.36333333333 |
| Weekly Target 4 | 530.73 |
| Weekly Target 5 | 545.6 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 515.85 (-3.98%) | 537.24 | 514.00 - 537.24 | 0.622 times | Fri 27 March 2026 | 537.24 (-1.68%) | 532.76 | 526.00 - 553.66 | 2.043 times | Fri 20 March 2026 | 546.43 (-1.59%) | 555.24 | 540.00 - 567.66 | 1.9562 times | Fri 13 March 2026 | 555.24 (-6.33%) | 592.74 | 550.07 - 600.00 | 1.556 times | Fri 06 March 2026 | 592.74 (-4.38%) | 619.87 | 591.01 - 619.87 | 0.5198 times | Fri 27 February 2026 | 619.87 (-1%) | 626.10 | 618.12 - 629.31 | 0.4662 times | Fri 20 February 2026 | 626.10 (1.36%) | 616.59 | 614.42 - 646.11 | 1.0737 times | Fri 13 February 2026 | 617.68 (0.41%) | 618.89 | 616.01 - 636.47 | 0.6045 times | Fri 06 February 2026 | 615.13 (0.65%) | 610.54 | 590.96 - 621.93 | 0.6354 times | Fri 30 January 2026 | 611.18 (2.02%) | 599.07 | 594.51 - 615.00 | 0.5233 times | Fri 23 January 2026 | 599.07 (-2.57%) | 616.49 | 596.30 - 625.22 | 0.2904 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 461.99 and 567.86
| Monthly Target 1 | 444.04 |
| Monthly Target 2 | 479.94 |
| Monthly Target 3 | 549.90666666667 |
| Monthly Target 4 | 585.81 |
| Monthly Target 5 | 655.78 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 1.8866 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.7831 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4435 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9232 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6345 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.2978 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.1293 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2719 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.9591 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.671 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 2.0305 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 533.96 |
| 12 day DMA | 547.25 |
| 20 day DMA | 566.42 |
| 35 day DMA | 590.83 |
| 50 day DMA | 596.02 |
| 100 day DMA | 600.64 |
| 150 day DMA | 590.81 |
| 200 day DMA | 586.85 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.79 | 542.76 | 545.52 |
| 12 day EMA | 548.35 | 554.26 | 557.35 |
| 20 day EMA | 561.71 | 566.53 | 569.61 |
| 35 day EMA | 576.09 | 579.64 | 582.14 |
| 50 day EMA | 590.9 | 593.96 | 596.27 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.96 | 540.07 | 542.11 |
| 12 day SMA | 547.25 | 551.89 | 555.78 |
| 20 day SMA | 566.42 | 571.9 | 576.27 |
| 35 day SMA | 590.83 | 593.65 | 595.89 |
| 50 day SMA | 596.02 | 597.9 | 599.34 |
| 100 day SMA | 600.64 | 601.43 | 601.99 |
| 150 day SMA | 590.81 | 591.18 | 591.41 |
| 200 day SMA | 586.85 | 587.15 | 587.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.