Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 586.02 and 588.75
| Daily Target 1 | 585.35 |
| Daily Target 2 | 586.68 |
| Daily Target 3 | 588.08333333333 |
| Daily Target 4 | 589.41 |
| Daily Target 5 | 590.81 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 588.00 (0.34%) | 588.03 | 586.76 - 589.49 | 0.3353 times | Thu 30 July 2026 | 586.02 (-0.18%) | 587.10 | 583.11 - 587.10 | 0.183 times | Wed 29 July 2026 | 587.10 (0.67%) | 585.59 | 585.04 - 588.00 | 0.2326 times | Tue 28 July 2026 | 583.17 (-0.69%) | 585.00 | 582.48 - 586.04 | 1.0826 times | Mon 27 July 2026 | 587.20 (0.69%) | 587.40 | 585.00 - 588.71 | 1.4733 times | Fri 24 July 2026 | 583.20 (0.19%) | 578.00 | 576.25 - 584.00 | 0.8086 times | Thu 23 July 2026 | 582.10 (-0.95%) | 585.60 | 580.01 - 585.60 | 1.8892 times | Wed 22 July 2026 | 587.69 (-1.18%) | 593.79 | 586.20 - 593.80 | 2.7699 times | Tue 21 July 2026 | 594.71 (-0.19%) | 596.94 | 594.01 - 597.75 | 0.2789 times | Mon 20 July 2026 | 595.84 (-0.72%) | 615.14 | 592.09 - 615.14 | 0.9466 times | Fri 17 July 2026 | 600.14 (1.31%) | 592.53 | 592.12 - 601.00 | 0.4923 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 585.24 and 592.25
| Weekly Target 1 | 579.65 |
| Weekly Target 2 | 583.82 |
| Weekly Target 3 | 586.65666666667 |
| Weekly Target 4 | 590.83 |
| Weekly Target 5 | 593.67 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 588.00 (0.82%) | 587.40 | 582.48 - 589.49 | 0.3884 times | Fri 24 July 2026 | 583.20 (-2.82%) | 615.14 | 576.25 - 615.14 | 0.7862 times | Fri 17 July 2026 | 600.14 (0.77%) | 580.66 | 580.66 - 601.00 | 0.5581 times | Fri 10 July 2026 | 595.55 (0.02%) | 593.76 | 581.11 - 601.31 | 1.3702 times | Fri 03 July 2026 | 595.41 (-0.42%) | 594.95 | 589.50 - 622.86 | 1.8226 times | Thu 25 June 2026 | 597.94 (1.04%) | 592.30 | 586.57 - 603.00 | 0.4244 times | Fri 19 June 2026 | 591.79 (1.92%) | 585.07 | 583.67 - 594.45 | 0.6153 times | Fri 12 June 2026 | 580.66 (3.97%) | 554.55 | 553.00 - 581.33 | 1.8479 times | Fri 05 June 2026 | 558.51 (0.37%) | 558.38 | 543.53 - 569.47 | 1.6561 times | Fri 29 May 2026 | 556.47 (0.23%) | 562.94 | 555.50 - 568.59 | 0.5307 times | Fri 22 May 2026 | 555.19 (0.93%) | 545.02 | 541.11 - 562.88 | 1.6291 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 562.68 and 601.57
| Monthly Target 1 | 554.24 |
| Monthly Target 2 | 571.12 |
| Monthly Target 3 | 593.13 |
| Monthly Target 4 | 610.01 |
| Monthly Target 5 | 632.02 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 588.00 (-0.63%) | 591.74 | 576.25 - 615.14 | 0.7655 times | Tue 30 June 2026 | 591.75 (6.34%) | 558.38 | 543.53 - 622.86 | 1.3847 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.058 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 0.9037 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 1.8611 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.7725 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4375 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9108 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.626 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.2803 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.114 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 586.3 |
| 12 day DMA | 588.96 |
| 20 day DMA | 590.52 |
| 35 day DMA | 591.04 |
| 50 day DMA | 581.14 |
| 100 day DMA | 570.97 |
| 150 day DMA | 585.07 |
| 200 day DMA | 588.35 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.79 | 586.18 | 586.26 |
| 12 day EMA | 588.03 | 588.03 | 588.39 |
| 20 day EMA | 588.27 | 588.3 | 588.54 |
| 35 day EMA | 583.71 | 583.46 | 583.31 |
| 50 day EMA | 579.12 | 578.76 | 578.46 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.3 | 585.34 | 584.55 |
| 12 day SMA | 588.96 | 589.34 | 589.69 |
| 20 day SMA | 590.52 | 590.89 | 591.4 |
| 35 day SMA | 591.04 | 590.37 | 589.73 |
| 50 day SMA | 581.14 | 580.36 | 579.6 |
| 100 day SMA | 570.97 | 571.1 | 571.38 |
| 150 day SMA | 585.07 | 585.18 | 585.3 |
| 200 day SMA | 588.35 | 588.27 | 588.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.