Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 636.32 and 667.34
| Daily Target 1 | 627.5 |
| Daily Target 2 | 645.13 |
| Daily Target 3 | 658.52333333333 |
| Daily Target 4 | 676.15 |
| Daily Target 5 | 689.54 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 662.75 (1.1%) | 671.92 | 640.90 - 671.92 | 0.7431 times | Wed 01 April 2026 | 655.54 (2%) | 658.00 | 650.89 - 672.98 | 0.8535 times | Mon 30 March 2026 | 642.67 (-3.41%) | 684.98 | 636.01 - 684.98 | 2.1299 times | Fri 27 March 2026 | 665.34 (-2.05%) | 680.48 | 660.80 - 691.68 | 0.9032 times | Wed 25 March 2026 | 679.25 (2.12%) | 650.02 | 648.53 - 683.82 | 0.592 times | Tue 24 March 2026 | 665.16 (1.29%) | 671.90 | 655.40 - 672.38 | 1.0787 times | Mon 23 March 2026 | 656.68 (-3.75%) | 688.24 | 653.73 - 688.24 | 1.8012 times | Fri 20 March 2026 | 682.25 (-0.16%) | 691.97 | 681.00 - 694.39 | 0.348 times | Thu 19 March 2026 | 683.33 (-2.59%) | 702.80 | 677.10 - 711.97 | 0.9856 times | Wed 18 March 2026 | 701.47 (1.23%) | 699.94 | 693.04 - 703.34 | 0.5648 times | Tue 17 March 2026 | 692.94 (0.93%) | 692.54 | 685.64 - 695.00 | 0.4477 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 624.9 and 673.87
| Weekly Target 1 | 612.28 |
| Weekly Target 2 | 637.51 |
| Weekly Target 3 | 661.24666666667 |
| Weekly Target 4 | 686.48 |
| Weekly Target 5 | 710.22 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 662.75 (-0.39%) | 684.98 | 636.01 - 684.98 | 1.4167 times | Fri 27 March 2026 | 665.34 (-2.48%) | 688.24 | 648.53 - 691.68 | 1.6633 times | Fri 20 March 2026 | 682.25 (-1.37%) | 709.00 | 677.10 - 711.97 | 1.121 times | Fri 13 March 2026 | 691.71 (-4.06%) | 742.61 | 690.00 - 742.61 | 1.5653 times | Fri 06 March 2026 | 720.98 (-3.34%) | 768.31 | 708.50 - 768.31 | 1.2873 times | Fri 27 February 2026 | 745.93 (0.7%) | 734.30 | 734.30 - 756.10 | 0.4958 times | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.4258 times | Fri 13 February 2026 | 734.20 (-0.01%) | 741.97 | 725.02 - 747.91 | 0.4759 times | Fri 06 February 2026 | 734.31 (-0.55%) | 728.49 | 699.90 - 748.90 | 0.9639 times | Fri 30 January 2026 | 738.36 (4.08%) | 694.02 | 688.13 - 840.00 | 0.585 times | Fri 23 January 2026 | 709.41 (-3.3%) | 737.66 | 704.00 - 737.66 | 0.8876 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 651.83 and 683.91
| Monthly Target 1 | 626.8 |
| Monthly Target 2 | 644.77 |
| Monthly Target 3 | 658.87666666667 |
| Monthly Target 4 | 676.85 |
| Monthly Target 5 | 690.96 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 662.75 (3.12%) | 658.00 | 640.90 - 672.98 | 0.2469 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.6224 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.9606 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.178 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.8033 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.8589 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7212 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.0018 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.8692 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.7377 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.9378 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 661.11 |
| 12 day DMA | 672.83 |
| 20 day DMA | 688.17 |
| 35 day DMA | 711.71 |
| 50 day DMA | 715.66 |
| 100 day DMA | 725.33 |
| 150 day DMA | 726.64 |
| 200 day DMA | 724.36 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.03 | 660.17 | 662.48 |
| 12 day EMA | 672.87 | 674.71 | 678.19 |
| 20 day EMA | 684.88 | 687.21 | 690.54 |
| 35 day EMA | 697.85 | 699.92 | 702.53 |
| 50 day EMA | 711.48 | 713.47 | 715.83 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.11 | 661.59 | 661.82 |
| 12 day SMA | 672.83 | 675.24 | 679.79 |
| 20 day SMA | 688.17 | 691.68 | 696.2 |
| 35 day SMA | 711.71 | 713.99 | 716.24 |
| 50 day SMA | 715.66 | 717.01 | 718.58 |
| 100 day SMA | 725.33 | 726.09 | 727 |
| 150 day SMA | 726.64 | 727.02 | 727.48 |
| 200 day SMA | 724.36 | 724.62 | 724.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.