Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 794.15 and 799.15
| Daily Target 1 | 790.43 |
| Daily Target 2 | 792.87 |
| Daily Target 3 | 795.43333333333 |
| Daily Target 4 | 797.87 |
| Daily Target 5 | 800.43 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 795.30 (0.76%) | 793.00 | 793.00 - 798.00 | 1.0751 times | Fri 31 July 2026 | 789.27 (1.37%) | 780.60 | 780.60 - 790.00 | 1.4598 times | Thu 30 July 2026 | 778.64 (-0.14%) | 778.54 | 774.64 - 779.49 | 0.6611 times | Wed 29 July 2026 | 779.76 (0.84%) | 773.65 | 773.65 - 781.00 | 1.7127 times | Tue 28 July 2026 | 773.24 (-0.6%) | 781.17 | 772.01 - 781.49 | 0.4953 times | Mon 27 July 2026 | 777.91 (1.07%) | 774.50 | 771.50 - 778.99 | 1.0724 times | Fri 24 July 2026 | 769.70 (-0.5%) | 769.30 | 761.01 - 771.76 | 1.1269 times | Thu 23 July 2026 | 773.53 (-0.14%) | 773.99 | 767.48 - 780.00 | 0.6561 times | Wed 22 July 2026 | 774.58 (-0.67%) | 782.79 | 773.01 - 783.68 | 0.7572 times | Tue 21 July 2026 | 779.78 (0.72%) | 778.80 | 772.72 - 780.50 | 0.9833 times | Mon 20 July 2026 | 774.19 (0.6%) | 770.98 | 765.73 - 775.84 | 0.9123 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 794.15 and 799.15
| Weekly Target 1 | 790.43 |
| Weekly Target 2 | 792.87 |
| Weekly Target 3 | 795.43333333333 |
| Weekly Target 4 | 797.87 |
| Weekly Target 5 | 800.43 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 795.30 (0.76%) | 793.00 | 793.00 - 798.00 | 0.1552 times | Fri 31 July 2026 | 789.27 (2.54%) | 774.50 | 771.50 - 790.00 | 0.7798 times | Fri 24 July 2026 | 769.70 (0.02%) | 770.98 | 761.01 - 783.68 | 0.6404 times | Fri 17 July 2026 | 769.57 (-0.59%) | 774.00 | 756.02 - 777.97 | 0.7219 times | Fri 10 July 2026 | 774.16 (-0.26%) | 778.60 | 755.56 - 782.30 | 0.8244 times | Fri 03 July 2026 | 776.17 (0.29%) | 775.48 | 761.02 - 780.00 | 0.678 times | Thu 25 June 2026 | 773.90 (0.11%) | 773.43 | 767.00 - 784.99 | 0.78 times | Fri 19 June 2026 | 773.03 (3.43%) | 762.36 | 752.30 - 780.50 | 1.0444 times | Fri 12 June 2026 | 747.40 (-0.48%) | 732.22 | 729.52 - 770.00 | 1.7222 times | Fri 05 June 2026 | 751.00 (-1.6%) | 765.29 | 739.21 - 765.29 | 2.6536 times | Fri 29 May 2026 | 763.22 (2.58%) | 744.01 | 744.01 - 774.00 | 0.8563 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 794.15 and 799.15
| Monthly Target 1 | 790.43 |
| Monthly Target 2 | 792.87 |
| Monthly Target 3 | 795.43333333333 |
| Monthly Target 4 | 797.87 |
| Monthly Target 5 | 800.43 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 795.30 (0.76%) | 793.00 | 793.00 - 798.00 | 0.0346 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.7433 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.4539 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.818 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.1366 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.3735 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8695 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0662 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.727 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7774 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6528 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 783.24 |
| 12 day DMA | 777.96 |
| 20 day DMA | 774.42 |
| 35 day DMA | 773.31 |
| 50 day DMA | 766.13 |
| 100 day DMA | 743.11 |
| 150 day DMA | 740.33 |
| 200 day DMA | 739.1 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.75 | 780.98 | 776.83 |
| 12 day EMA | 779.81 | 776.99 | 774.76 |
| 20 day EMA | 776.42 | 774.43 | 772.87 |
| 35 day EMA | 770.41 | 768.94 | 767.74 |
| 50 day EMA | 765.7 | 764.49 | 763.48 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.24 | 779.76 | 775.85 |
| 12 day SMA | 777.96 | 775.88 | 774.29 |
| 20 day SMA | 774.42 | 773.55 | 772.9 |
| 35 day SMA | 773.31 | 771.94 | 770.28 |
| 50 day SMA | 766.13 | 765.1 | 764.11 |
| 100 day SMA | 743.11 | 742.39 | 741.63 |
| 150 day SMA | 740.33 | 739.91 | 739.5 |
| 200 day SMA | 739.1 | 738.76 | 738.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.