StandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardEngng

Strong Daily Stock price targets for StandardEngng SETL are 106.1 and 112.94

Daily Target 1104.79
Daily Target 2107.41
Daily Target 3111.62666666667
Daily Target 4114.25
Daily Target 5118.47

Daily price and volume Standard Engng

Date Closing Open Range Volume
Fri 27 March 2026 110.04 (-5.02%) 115.84 109.00 - 115.84 2.1787 times
Wed 25 March 2026 115.85 (-0.38%) 116.50 114.15 - 120.25 0.9394 times
Tue 24 March 2026 116.29 (5.29%) 115.64 112.42 - 121.00 1.2624 times
Mon 23 March 2026 110.45 (-5.44%) 116.81 110.00 - 116.81 0.9333 times
Fri 20 March 2026 116.81 (0.65%) 116.06 116.06 - 120.51 0.7588 times
Thu 19 March 2026 116.06 (-2.27%) 116.10 115.00 - 119.07 1.0078 times
Wed 18 March 2026 118.75 (2.47%) 116.50 116.50 - 121.00 0.7829 times
Tue 17 March 2026 115.89 (0.79%) 115.94 114.21 - 118.26 0.5424 times
Mon 16 March 2026 114.98 (-0.97%) 116.11 112.51 - 118.45 0.7441 times
Fri 13 March 2026 116.11 (-4.72%) 120.03 115.00 - 121.86 0.8502 times
Thu 12 March 2026 121.86 (-0.69%) 122.59 119.70 - 125.02 0.3894 times

Daily chart StandardEngng

Weekly price and charts StandardEngng

Strong weekly Stock price targets for StandardEngng SETL are 103.52 and 115.52

Weekly Target 1101.35
Weekly Target 2105.69
Weekly Target 3113.34666666667
Weekly Target 4117.69
Weekly Target 5125.35

Weekly price and volumes for Standard Engng

Date Closing Open Range Volume
Fri 27 March 2026 110.04 (-5.8%) 116.81 109.00 - 121.00 1.0107 times
Fri 20 March 2026 116.81 (0.6%) 116.11 112.51 - 121.00 0.7296 times
Fri 13 March 2026 116.11 (-4.51%) 119.00 115.00 - 127.88 0.8345 times
Fri 06 March 2026 121.59 (-2.53%) 116.92 116.00 - 127.00 0.7396 times
Fri 27 February 2026 124.75 (-1.8%) 127.31 121.26 - 129.37 0.4341 times
Fri 20 February 2026 127.04 (-3.33%) 131.41 125.35 - 133.99 1.155 times
Fri 13 February 2026 131.41 (6.77%) 124.56 121.50 - 141.75 1.0853 times
Fri 06 February 2026 123.08 (6.54%) 115.00 110.17 - 129.00 1.4486 times
Fri 30 January 2026 115.53 (-4.9%) 123.50 110.81 - 124.20 1.6271 times
Fri 23 January 2026 121.48 (0%) 135.20 120.35 - 137.00 0.9354 times
Mon 30 March 2026 (0%) - 0 times

weekly chart StandardEngng

Monthly price and charts StandardEngng

Strong monthly Stock price targets for StandardEngng SETL are 100.08 and 118.96

Monthly Target 196.76
Monthly Target 2103.4
Monthly Target 3115.64
Monthly Target 4122.28
Monthly Target 5134.52

Monthly price and volumes Standard Engng

Date Closing Open Range Volume
Fri 27 March 2026 110.04 (-11.79%) 116.92 109.00 - 127.88 0.9943 times
Fri 27 February 2026 124.75 (7.98%) 115.00 110.17 - 141.75 1.2369 times
Fri 30 January 2026 115.53 (0%) 135.20 110.81 - 137.00 0.7688 times
Mon 30 March 2026 (0%) - 0 times

monthly chart StandardEngng

DMA SMA EMA moving averages of Standard Engng SETL

DMA (daily moving average) of Standard Engng SETL

DMA period DMA value
5 day DMA 113.89
12 day DMA 116.32
20 day DMA 118.33
35 day DMA 122.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Standard Engng SETL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.69115.52115.36
12 day EMA115.99117.07117.29
20 day EMA117.79118.61118.9
35 day EMA120.11120.7120.99
50 day EMA000

SMA (simple moving average) of Standard Engng SETL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.89115.09115.67
12 day SMA116.32117.41117.6
20 day SMA118.33118.95119.36
35 day SMA122.87123.34123.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme