Login or Join
HomepageStandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardEngng
Strong Daily Stock price targets for StandardEngng SETL are 269.28 and 280.18
| Daily Target 1 | 267.23 |
| Daily Target 2 | 271.32 |
| Daily Target 3 | 278.13333333333 |
| Daily Target 4 | 282.22 |
| Daily Target 5 | 289.03 |
Daily price and volume Standard Engng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 275.40 (-1.13%) | 284.95 | 274.05 - 284.95 | 0.4434 times | Mon 03 August 2026 | 278.55 (1.25%) | 276.95 | 275.30 - 282.70 | 0.5119 times | Fri 31 July 2026 | 275.10 (1.79%) | 275.90 | 272.80 - 282.50 | 0.9418 times | Thu 30 July 2026 | 270.25 (2.76%) | 260.35 | 260.30 - 273.70 | 0.615 times | Wed 29 July 2026 | 263.00 (-2.48%) | 269.90 | 258.25 - 271.60 | 1.0904 times | Tue 28 July 2026 | 269.70 (-4.63%) | 282.80 | 268.70 - 284.00 | 0.9053 times | Mon 27 July 2026 | 282.80 (3.7%) | 275.90 | 265.50 - 284.80 | 1.4443 times | Fri 24 July 2026 | 272.70 (-4.97%) | 284.00 | 272.65 - 284.60 | 1.8731 times | Thu 23 July 2026 | 286.95 (-0.31%) | 289.95 | 285.00 - 290.65 | 0.6463 times | Wed 22 July 2026 | 287.85 (-0.62%) | 288.95 | 285.00 - 296.70 | 1.5287 times | Tue 21 July 2026 | 289.65 (0.56%) | 288.00 | 284.70 - 294.95 | 1.1819 times |
Weekly price and charts StandardEngng
Strong weekly Stock price targets for StandardEngng SETL are 269.28 and 280.18
| Weekly Target 1 | 267.23 |
| Weekly Target 2 | 271.32 |
| Weekly Target 3 | 278.13333333333 |
| Weekly Target 4 | 282.22 |
| Weekly Target 5 | 289.03 |
Weekly price and volumes for Standard Engng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 275.40 (0.11%) | 276.95 | 274.05 - 284.95 | 0.0703 times | Fri 31 July 2026 | 275.10 (0.88%) | 275.90 | 258.25 - 284.80 | 0.3675 times | Fri 24 July 2026 | 272.70 (-2.99%) | 279.75 | 272.65 - 296.70 | 0.4666 times | Fri 17 July 2026 | 281.10 (-3.3%) | 291.60 | 263.70 - 298.00 | 0.7659 times | Fri 10 July 2026 | 290.70 (3.18%) | 272.75 | 255.00 - 290.70 | 1.1145 times | Fri 03 July 2026 | 281.75 (31.68%) | 212.91 | 211.51 - 305.30 | 2.612 times | Thu 25 June 2026 | 213.96 (14.96%) | 189.21 | 187.23 - 236.02 | 2.6986 times | Fri 19 June 2026 | 186.11 (17.12%) | 163.00 | 161.00 - 188.10 | 0.8331 times | Fri 12 June 2026 | 158.90 (2.7%) | 155.00 | 150.05 - 160.99 | 0.3058 times | Fri 05 June 2026 | 154.72 (15.98%) | 133.51 | 132.30 - 158.90 | 0.7657 times | Fri 29 May 2026 | 133.40 (0.61%) | 132.59 | 130.80 - 145.00 | 0.2562 times |
Monthly price and charts StandardEngng
Strong monthly Stock price targets for StandardEngng SETL are 269.28 and 280.18
| Monthly Target 1 | 267.23 |
| Monthly Target 2 | 271.32 |
| Monthly Target 3 | 278.13333333333 |
| Monthly Target 4 | 282.22 |
| Monthly Target 5 | 289.03 |
Monthly price and volumes Standard Engng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 275.40 (0.11%) | 276.95 | 274.05 - 284.95 | 0.039 times | Fri 31 July 2026 | 275.10 (7.14%) | 269.90 | 255.00 - 305.30 | 2.4819 times | Tue 30 June 2026 | 256.77 (92.48%) | 133.51 | 132.30 - 256.77 | 3.0268 times | Fri 29 May 2026 | 133.40 (-4.67%) | 139.93 | 127.51 - 145.00 | 0.3855 times | Thu 30 April 2026 | 139.93 (32.45%) | 109.80 | 107.00 - 144.00 | 0.3931 times | Mon 30 March 2026 | 105.65 (-15.31%) | 116.92 | 104.56 - 127.88 | 0.7096 times | Fri 27 February 2026 | 124.75 (7.98%) | 115.00 | 110.17 - 141.75 | 0.5946 times | Fri 30 January 2026 | 115.53 (0%) | 135.20 | 110.81 - 137.00 | 0.3695 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardEngng
Please login to view indicator analysis. or View indicator analysis of StandardEngng SETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Engng SETL
DMA (daily moving average) of Standard Engng SETL
| DMA period | DMA value |
| 5 day DMA | 272.46 |
| 12 day DMA | 278.33 |
| 20 day DMA | 278.97 |
| 35 day DMA | 257.66 |
| 50 day DMA | 224.4 |
| 100 day DMA | 177.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Standard Engng SETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.08 | 274.92 | 273.11 |
| 12 day EMA | 275.34 | 275.33 | 274.74 |
| 20 day EMA | 270.01 | 269.44 | 268.48 |
| 35 day EMA | 247.05 | 245.38 | 243.43 |
| 50 day EMA | 221.92 | 219.74 | 217.34 |
SMA (simple moving average) of Standard Engng SETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.46 | 271.32 | 272.17 |
| 12 day SMA | 278.33 | 278.81 | 279.62 |
| 20 day SMA | 278.97 | 278.26 | 277.71 |
| 35 day SMA | 257.66 | 254.62 | 251.2 |
| 50 day SMA | 224.4 | 221.54 | 218.64 |
| 100 day SMA | 177.05 | 175.51 | 173.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.