Login or Join
HomepageStandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardEngng
Strong Daily Stock price targets for StandardEngng SETL are 399.35 and 419.3
| Daily Target 1 | 393.48 |
| Daily Target 2 | 405.22 |
| Daily Target 3 | 413.43333333333 |
| Daily Target 4 | 425.17 |
| Daily Target 5 | 433.38 |
Daily price and volume Standard Engng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 416.95 (-1.38%) | 418.00 | 401.70 - 421.65 | 1.0367 times | Wed 30 September 2026 | 422.80 (-1.43%) | 428.95 | 415.00 - 436.95 | 0.5912 times | Tue 29 September 2026 | 428.95 (1.49%) | 434.70 | 416.10 - 437.65 | 1.0412 times | Mon 28 September 2026 | 422.65 (4.99%) | 402.05 | 394.00 - 422.65 | 1.4138 times | Fri 25 September 2026 | 402.55 (-0.06%) | 402.80 | 393.00 - 405.80 | 0.7257 times | Thu 24 September 2026 | 402.80 (-1.03%) | 406.95 | 398.05 - 420.00 | 0.8555 times | Wed 23 September 2026 | 407.00 (1.11%) | 402.50 | 402.00 - 415.55 | 0.6353 times | Tue 22 September 2026 | 402.55 (-1.49%) | 410.00 | 393.15 - 412.20 | 1.047 times | Mon 21 September 2026 | 408.65 (1.57%) | 402.85 | 393.75 - 414.80 | 1.2216 times | Fri 18 September 2026 | 402.35 (0.22%) | 393.25 | 393.25 - 414.00 | 1.432 times | Thu 17 September 2026 | 401.45 (-4.99%) | 409.95 | 401.45 - 422.00 | 4.1229 times |
Weekly price and charts StandardEngng
Strong weekly Stock price targets for StandardEngng SETL are 405.48 and 449.13
| Weekly Target 1 | 372.55 |
| Weekly Target 2 | 394.75 |
| Weekly Target 3 | 416.2 |
| Weekly Target 4 | 438.4 |
| Weekly Target 5 | 459.85 |
Weekly price and volumes for Standard Engng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 416.95 (3.58%) | 402.05 | 394.00 - 437.65 | 0.5836 times | Fri 25 September 2026 | 402.55 (0.05%) | 402.85 | 393.00 - 420.00 | 0.6411 times | Fri 18 September 2026 | 402.35 (-14.06%) | 444.75 | 393.25 - 444.75 | 0.8478 times | Fri 11 September 2026 | 468.15 (14.48%) | 410.00 | 384.10 - 468.15 | 1.4894 times | Fri 04 September 2026 | 408.95 (12.29%) | 372.40 | 356.45 - 410.70 | 1.508 times | Fri 28 August 2026 | 364.20 (22.32%) | 303.80 | 300.00 - 364.20 | 2.002 times | Fri 21 August 2026 | 297.75 (-0.22%) | 306.00 | 293.00 - 315.60 | 0.911 times | Fri 14 August 2026 | 298.40 (6.19%) | 281.00 | 274.25 - 307.00 | 1.1154 times | Fri 07 August 2026 | 281.00 (2.14%) | 276.95 | 270.30 - 289.80 | 0.4495 times | Fri 31 July 2026 | 275.10 (0.88%) | 275.90 | 258.25 - 284.80 | 0.4521 times | Fri 24 July 2026 | 272.70 (-2.99%) | 279.75 | 272.65 - 296.70 | 0.574 times |
Monthly price and charts StandardEngng
Strong monthly Stock price targets for StandardEngng SETL are 399.35 and 419.3
| Monthly Target 1 | 393.48 |
| Monthly Target 2 | 405.22 |
| Monthly Target 3 | 413.43333333333 |
| Monthly Target 4 | 425.17 |
| Monthly Target 5 | 433.38 |
Monthly price and volumes Standard Engng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 416.95 (-1.38%) | 418.00 | 401.70 - 421.65 | 0.0545 times | Wed 30 September 2026 | 422.80 (14.42%) | 378.00 | 369.05 - 468.15 | 1.616 times | Mon 31 August 2026 | 369.50 (34.31%) | 276.95 | 270.30 - 382.40 | 1.8396 times | Fri 31 July 2026 | 275.10 (7.14%) | 269.90 | 255.00 - 305.30 | 2.0233 times | Tue 30 June 2026 | 256.77 (92.48%) | 133.51 | 132.30 - 256.77 | 2.4675 times | Fri 29 May 2026 | 133.40 (-4.67%) | 139.93 | 127.51 - 145.00 | 0.3142 times | Thu 30 April 2026 | 139.93 (32.45%) | 109.80 | 107.00 - 144.00 | 0.3205 times | Mon 30 March 2026 | 105.65 (-15.31%) | 116.92 | 104.56 - 127.88 | 0.5785 times | Fri 27 February 2026 | 124.75 (7.98%) | 115.00 | 110.17 - 141.75 | 0.4847 times | Fri 30 January 2026 | 115.53 (0%) | 135.20 | 110.81 - 137.00 | 0.3013 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardEngng
Please login to view indicator analysis. or View indicator analysis of StandardEngng SETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Engng SETL
DMA (daily moving average) of Standard Engng SETL
| DMA period | DMA value |
| 5 day DMA | 418.78 |
| 12 day DMA | 411.77 |
| 20 day DMA | 415.9 |
| 35 day DMA | 378.4 |
| 50 day DMA | 348.66 |
| 100 day DMA | 273.95 |
| 150 day DMA | 225.11 |
| 200 day DMA |
EMA (exponential moving average) of Standard Engng SETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.31 | 418.99 | 417.08 |
| 12 day EMA | 413.86 | 413.3 | 411.57 |
| 20 day EMA | 404.21 | 402.87 | 400.77 |
| 35 day EMA | 379.59 | 377.39 | 374.72 |
| 50 day EMA | 350.62 | 347.91 | 344.85 |
SMA (simple moving average) of Standard Engng SETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.78 | 415.95 | 412.79 |
| 12 day SMA | 411.77 | 414.09 | 417.87 |
| 20 day SMA | 415.9 | 413.8 | 412.01 |
| 35 day SMA | 378.4 | 375.06 | 371.47 |
| 50 day SMA | 348.66 | 346.08 | 343.42 |
| 100 day SMA | 273.95 | 271.16 | 268.33 |
| 150 day SMA | 225.11 | 223.17 | 221.2 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.