SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.52 and 0.54

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.53666666666667
Daily Target 4	0.54
Daily Target 5	0.56

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 29 September 2026	0.53 (-1.85%)	0.55	0.53 - 0.55	0.2329 times
Mon 28 September 2026	0.54 (-1.82%)	0.56	0.54 - 0.56	1.9489 times
Fri 25 September 2026	0.55 (-1.79%)	0.56	0.55 - 0.56	1.0144 times
Thu 24 September 2026	0.56 (-1.75%)	0.56	0.56 - 0.56	0.0694 times
Wed 23 September 2026	0.57 (-1.72%)	0.57	0.57 - 0.57	0.4911 times
Tue 22 September 2026	0.58 (-1.69%)	0.60	0.58 - 0.60	0.5508 times
Mon 21 September 2026	0.59 (-1.67%)	0.61	0.59 - 0.61	1.819 times
Fri 18 September 2026	0.60 (-1.64%)	0.61	0.60 - 0.61	1.3638 times
Thu 17 September 2026	0.61 (-1.61%)	0.61	0.61 - 0.62	2.0987 times
Wed 16 September 2026	0.62 (-1.59%)	0.63	0.62 - 0.63	0.4111 times
Tue 15 September 2026	0.63 (-4.55%)	0.67	0.63 - 0.69	6.5787 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.52 and 0.55

Weekly Target 1	0.51
Weekly Target 2	0.52
Weekly Target 3	0.54
Weekly Target 4	0.55
Weekly Target 5	0.57

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 29 September 2026	0.53 (-3.64%)	0.56	0.53 - 0.56	0.1955 times
Fri 25 September 2026	0.55 (-8.33%)	0.61	0.55 - 0.61	0.3534 times
Fri 18 September 2026	0.60 (-9.09%)	0.67	0.60 - 0.69	0.9364 times
Fri 11 September 2026	0.66 (15.79%)	0.58	0.58 - 0.70	2.0806 times
Fri 04 September 2026	0.57 (18.75%)	0.49	0.46 - 0.57	0.8911 times
Fri 28 August 2026	0.48 (9.09%)	0.45	0.43 - 0.48	1.5324 times
Fri 21 August 2026	0.44 (4.76%)	0.42	0.41 - 0.47	1.7703 times
Fri 14 August 2026	0.42 (2.44%)	0.42	0.40 - 0.44	0.6991 times
Fri 07 August 2026	0.41 (0%)	0.41	0.39 - 0.44	0.3729 times
Fri 31 July 2026	0.41 (-6.82%)	0.42	0.41 - 0.46	1.1684 times
Fri 24 July 2026	0.44 (0%)	0.46	0.40 - 0.47	0.9718 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.51 and 0.72

Monthly Target 1	0.36
Monthly Target 2	0.45
Monthly Target 3	0.57333333333333
Monthly Target 4	0.66
Monthly Target 5	0.78

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 29 September 2026	0.53 (8.16%)	0.50	0.49 - 0.70	0.7797 times
Mon 31 August 2026	0.49 (19.51%)	0.41	0.39 - 0.50	0.9319 times
Fri 31 July 2026	0.41 (-8.89%)	0.45	0.40 - 0.49	1.3777 times
Tue 30 June 2026	0.45 (-18.18%)	0.55	0.40 - 0.57	1.6549 times
Mon 25 May 2026	0.55 (-15.38%)	0.66	0.55 - 0.68	0.1609 times
Fri 24 April 2026	0.65 (71.05%)	0.39	0.38 - 0.65	0.9437 times
Mon 30 March 2026	0.38 (-5%)	0.42	0.38 - 0.43	0.8241 times
Fri 27 February 2026	0.40 (-6.98%)	0.45	0.38 - 0.49	1.4702 times
Fri 30 January 2026	0.43 (-4.44%)	0.43	0.37 - 0.49	0.9484 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	0.9084 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	0.8293 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.52
50 day DMA	0.49
100 day DMA	0.49
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.55	0.56
12 day EMA	0.56	0.57	0.58
20 day EMA	0.56	0.56	0.56
35 day EMA	0.53	0.53	0.53
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.56	0.57
12 day SMA	0.59	0.6	0.61
20 day SMA	0.59	0.58	0.58
35 day SMA	0.52	0.52	0.52
50 day SMA	0.49	0.49	0.49
100 day SMA	0.49	0.49	0.48
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46