SeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SeyaIndustries

Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 13.06 and 13.6

Daily Target 112.97
Daily Target 213.15
Daily Target 313.51
Daily Target 413.69
Daily Target 514.05

Daily price and volume Seya Industries

Date Closing Open Range Volume
Tue 29 September 2026 13.33 (-1.99%) 13.87 13.33 - 13.87 0.0564 times
Mon 28 September 2026 13.60 (-1.95%) 14.14 13.60 - 14.14 0.4934 times
Fri 25 September 2026 13.87 (-1.28%) 14.33 13.81 - 14.33 1.8332 times
Thu 24 September 2026 14.05 (1.08%) 13.91 13.63 - 14.16 1.0032 times
Wed 23 September 2026 13.90 (1.91%) 13.91 13.66 - 13.91 1.4302 times
Tue 22 September 2026 13.64 (1.94%) 13.64 13.17 - 13.64 1.3137 times
Mon 21 September 2026 13.38 (1.98%) 13.36 12.87 - 13.38 1.2621 times
Fri 18 September 2026 13.12 (1.94%) 12.93 12.63 - 13.12 0.9417 times
Thu 17 September 2026 12.87 (1.98%) 12.68 12.63 - 12.87 1.1037 times
Wed 16 September 2026 12.62 (0.4%) 12.35 12.32 - 12.82 0.5624 times
Tue 15 September 2026 12.57 (-0.87%) 12.68 12.51 - 12.93 1.4381 times

Daily chart SeyaIndustries

Weekly price and charts SeyaIndustries

Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 12.93 and 13.74

Weekly Target 112.79
Weekly Target 213.06
Weekly Target 313.6
Weekly Target 413.87
Weekly Target 514.41

Weekly price and volumes for Seya Industries

Date Closing Open Range Volume
Tue 29 September 2026 13.33 (-3.89%) 14.14 13.33 - 14.14 0.1603 times
Fri 25 September 2026 13.87 (5.72%) 13.36 12.87 - 14.33 1.9952 times
Fri 18 September 2026 13.12 (3.47%) 12.68 12.32 - 13.12 1.1797 times
Fri 11 September 2026 12.68 (3.51%) 12.25 12.02 - 12.71 1.2874 times
Fri 04 September 2026 12.25 (-1.53%) 12.44 11.90 - 12.44 0.8187 times
Fri 28 August 2026 12.44 (-0.08%) 12.57 12.00 - 12.69 0.9372 times
Fri 21 August 2026 12.45 (1.3%) 12.50 12.06 - 12.91 0.8086 times
Fri 14 August 2026 12.29 (-1.92%) 12.78 12.14 - 12.98 0.5623 times
Fri 07 August 2026 12.53 (1.46%) 12.36 12.01 - 12.78 1.2411 times
Fri 31 July 2026 12.35 (0.57%) 12.04 12.00 - 12.54 1.0094 times
Fri 24 July 2026 12.28 (-4.73%) 12.95 12.26 - 13.11 0.1887 times

weekly chart SeyaIndustries

Monthly price and charts SeyaIndustries

Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 12.62 and 15.05

Monthly Target 110.76
Monthly Target 212.04
Monthly Target 313.186666666667
Monthly Target 414.47
Monthly Target 515.62

Monthly price and volumes Seya Industries

Date Closing Open Range Volume
Tue 29 September 2026 13.33 (9.26%) 12.40 11.90 - 14.33 1.081 times
Mon 31 August 2026 12.20 (-1.21%) 12.36 12.00 - 12.98 0.7552 times
Fri 31 July 2026 12.35 (-5.58%) 13.01 12.00 - 13.37 0.532 times
Tue 30 June 2026 13.08 (-12.68%) 15.27 12.69 - 15.27 1.5346 times
Fri 29 May 2026 14.98 (7.85%) 14.16 14.16 - 16.23 0.8968 times
Thu 30 April 2026 13.89 (35.25%) 10.27 10.07 - 13.89 0.2765 times
Mon 30 March 2026 10.27 (-13.11%) 11.69 8.54 - 11.69 2.8182 times
Fri 27 February 2026 11.82 (-28.19%) 16.46 11.80 - 17.70 1.2703 times
Fri 30 January 2026 16.46 (-1.14%) 17.48 15.21 - 19.97 0.6073 times
Mon 29 December 2025 16.65 (-19.02%) 19.53 16.52 - 19.53 0.228 times
Mon 24 November 2025 20.56 (-0.87%) 21.77 20.56 - 23.99 0.2545 times

monthly chart SeyaIndustries

DMA SMA EMA moving averages of Seya Industries SEYAIND_BE

DMA (daily moving average) of Seya Industries SEYAIND_BE

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.3
20 day DMA 12.9
35 day DMA 12.69
50 day DMA 12.62
100 day DMA 13.3
150 day DMA 12.79
200 day DMA 14.09

EMA (exponential moving average) of Seya Industries SEYAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.6813.72
12 day EMA13.3413.3413.29
20 day EMA13.1113.0913.04
35 day EMA12.9112.8812.84
50 day EMA12.7512.7312.69

SMA (simple moving average) of Seya Industries SEYAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.8113.77
12 day SMA13.313.2313.13
20 day SMA12.912.8412.78
35 day SMA12.6912.6712.64
50 day SMA12.6212.6112.59
100 day SMA13.313.3213.32
150 day SMA12.7912.8112.83
200 day SMA14.0914.1114.13
Back to top | Use Dark Theme