Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 478.43 and 502.53
| Daily Target 1 | 473.3 |
| Daily Target 2 | 483.55 |
| Daily Target 3 | 497.4 |
| Daily Target 4 | 507.65 |
| Daily Target 5 | 521.5 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 493.80 (-3.91%) | 508.00 | 487.15 - 511.25 | 2.1435 times | Wed 25 March 2026 | 513.90 (1.95%) | 508.00 | 504.40 - 520.00 | 1.1069 times | Tue 24 March 2026 | 504.05 (3.72%) | 495.50 | 487.10 - 506.60 | 1.141 times | Mon 23 March 2026 | 485.95 (-5.82%) | 516.00 | 480.00 - 516.05 | 1.0484 times | Fri 20 March 2026 | 516.00 (-0.77%) | 525.00 | 514.15 - 537.00 | 0.3276 times | Thu 19 March 2026 | 520.00 (-1.7%) | 520.00 | 508.00 - 528.40 | 0.5545 times | Wed 18 March 2026 | 529.00 (3.42%) | 511.50 | 511.00 - 534.95 | 0.6257 times | Tue 17 March 2026 | 511.50 (-1.22%) | 517.80 | 506.80 - 519.15 | 0.3863 times | Mon 16 March 2026 | 517.80 (0.49%) | 517.15 | 499.80 - 522.25 | 1.2135 times | Fri 13 March 2026 | 515.25 (-1.35%) | 522.80 | 507.35 - 528.90 | 1.4526 times | Thu 12 March 2026 | 522.30 (-0.49%) | 520.10 | 509.00 - 539.00 | 1.1817 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 466.9 and 506.9
| Weekly Target 1 | 457.93 |
| Weekly Target 2 | 475.87 |
| Weekly Target 3 | 497.93333333333 |
| Weekly Target 4 | 515.87 |
| Weekly Target 5 | 537.93 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 493.80 (-4.3%) | 516.00 | 480.00 - 520.00 | 0.809 times | Fri 20 March 2026 | 516.00 (0.15%) | 517.15 | 499.80 - 537.00 | 0.4622 times | Fri 13 March 2026 | 515.25 (-1.43%) | 520.00 | 501.25 - 539.00 | 0.8828 times | Fri 06 March 2026 | 522.70 (-4.53%) | 531.00 | 520.60 - 559.95 | 0.3307 times | Fri 27 February 2026 | 547.50 (-2.74%) | 565.00 | 542.00 - 576.80 | 0.3285 times | Fri 20 February 2026 | 562.95 (-3.47%) | 583.00 | 557.00 - 588.90 | 0.2929 times | Fri 13 February 2026 | 583.20 (-0.86%) | 600.00 | 580.00 - 621.70 | 0.5678 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 5.5048 times | Fri 30 January 2026 | 519.10 (0.3%) | 517.55 | 497.95 - 527.00 | 0.5025 times | Fri 23 January 2026 | 517.55 (-6.31%) | 550.00 | 512.00 - 552.00 | 0.3188 times | Fri 16 January 2026 | 552.40 (-2.36%) | 564.60 | 549.05 - 574.90 | 0.2165 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 446.93 and 526.88
| Monthly Target 1 | 431.3 |
| Monthly Target 2 | 462.55 |
| Monthly Target 3 | 511.25 |
| Monthly Target 4 | 542.5 |
| Monthly Target 5 | 591.2 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 493.80 (-9.81%) | 531.00 | 480.00 - 559.95 | 0.6444 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.7361 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.3377 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.4984 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.2226 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.6443 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.7252 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6071 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.5832 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.0009 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.8177 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 502.74 |
| 12 day DMA | 512.87 |
| 20 day DMA | 521.35 |
| 35 day DMA | 548.04 |
| 50 day DMA | 543.62 |
| 100 day DMA | 575.37 |
| 150 day DMA | 614.36 |
| 200 day DMA | 633.66 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.01 | 509.11 | 506.72 |
| 12 day EMA | 512.56 | 515.97 | 516.35 |
| 20 day EMA | 521.47 | 524.38 | 525.48 |
| 35 day EMA | 530.74 | 532.91 | 534.03 |
| 50 day EMA | 541.76 | 543.72 | 544.94 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.74 | 507.98 | 511 |
| 12 day SMA | 512.87 | 514.88 | 514.3 |
| 20 day SMA | 521.35 | 524.3 | 526.4 |
| 35 day SMA | 548.04 | 551.11 | 551.39 |
| 50 day SMA | 543.62 | 545.14 | 546 |
| 100 day SMA | 575.37 | 577.43 | 579.23 |
| 150 day SMA | 614.36 | 615.74 | 616.86 |
| 200 day SMA | 633.66 | 634.44 | 635.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.