Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 624.23 and 646.23
| Daily Target 1 | 607.13 |
| Daily Target 2 | 619.32 |
| Daily Target 3 | 629.13333333333 |
| Daily Target 4 | 641.32 |
| Daily Target 5 | 651.13 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 631.50 (0.35%) | 630.00 | 616.95 - 638.95 | 1.0129 times | Mon 28 September 2026 | 629.30 (-0.84%) | 640.00 | 623.00 - 642.40 | 0.756 times | Fri 25 September 2026 | 634.60 (-1.21%) | 638.80 | 629.35 - 644.90 | 0.7133 times | Thu 24 September 2026 | 642.40 (-0.11%) | 644.60 | 638.10 - 651.30 | 0.8416 times | Wed 23 September 2026 | 643.10 (-0.79%) | 654.90 | 638.00 - 654.90 | 1.1075 times | Tue 22 September 2026 | 648.25 (0.74%) | 655.00 | 644.95 - 676.30 | 1.5082 times | Mon 21 September 2026 | 643.50 (-2.1%) | 658.00 | 639.00 - 668.30 | 1.0823 times | Fri 18 September 2026 | 657.30 (-2.33%) | 679.00 | 651.70 - 682.00 | 1.4435 times | Thu 17 September 2026 | 673.00 (1.5%) | 663.80 | 663.80 - 679.45 | 0.4646 times | Wed 16 September 2026 | 663.05 (-0.78%) | 662.00 | 659.00 - 675.70 | 1.07 times | Tue 15 September 2026 | 668.25 (-3.37%) | 691.55 | 662.90 - 695.90 | 1.0784 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 611.5 and 636.95
| Weekly Target 1 | 604.83 |
| Weekly Target 2 | 618.17 |
| Weekly Target 3 | 630.28333333333 |
| Weekly Target 4 | 643.62 |
| Weekly Target 5 | 655.73 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 631.50 (-0.49%) | 640.00 | 616.95 - 642.40 | 0.1996 times | Fri 25 September 2026 | 634.60 (-3.45%) | 658.00 | 629.35 - 676.30 | 0.5928 times | Fri 18 September 2026 | 657.30 (-4.95%) | 691.55 | 651.70 - 695.90 | 0.4578 times | Fri 11 September 2026 | 691.55 (6.92%) | 647.00 | 637.50 - 707.00 | 3.0173 times | Fri 04 September 2026 | 646.80 (1.54%) | 635.00 | 627.80 - 656.95 | 0.4201 times | Fri 28 August 2026 | 637.00 (-4.2%) | 664.95 | 627.90 - 671.35 | 0.4496 times | Fri 21 August 2026 | 664.95 (-5%) | 700.00 | 661.05 - 700.35 | 0.4624 times | Fri 14 August 2026 | 699.95 (3.33%) | 680.80 | 662.15 - 717.85 | 1.0963 times | Fri 07 August 2026 | 677.40 (-13.57%) | 784.05 | 675.00 - 832.45 | 2.7659 times | Fri 31 July 2026 | 783.80 (2.87%) | 767.90 | 752.75 - 797.85 | 0.5383 times | Fri 24 July 2026 | 761.95 (0.11%) | 765.00 | 735.50 - 775.20 | 0.6421 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 579.2 and 669.25
| Monthly Target 1 | 561.77 |
| Monthly Target 2 | 596.63 |
| Monthly Target 3 | 651.81666666667 |
| Monthly Target 4 | 686.68 |
| Monthly Target 5 | 741.87 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 631.50 (-1.6%) | 641.75 | 616.95 - 707.00 | 1.1731 times | Mon 31 August 2026 | 641.75 (-18.12%) | 784.05 | 627.80 - 832.45 | 1.2486 times | Fri 31 July 2026 | 783.80 (4.94%) | 748.35 | 732.65 - 828.95 | 1.01 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.3284 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.3766 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.403 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5238 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.3069 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2542 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.3752 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 0.9204 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 636.18 |
| 12 day DMA | 652.15 |
| 20 day DMA | 655.64 |
| 35 day DMA | 659.95 |
| 50 day DMA | 687.26 |
| 100 day DMA | 684.39 |
| 150 day DMA | 632.13 |
| 200 day DMA | 616.32 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.51 | 639.01 | 643.86 |
| 12 day EMA | 646.45 | 649.17 | 652.78 |
| 20 day EMA | 654.19 | 656.58 | 659.45 |
| 35 day EMA | 673.53 | 676 | 678.75 |
| 50 day EMA | 689.32 | 691.68 | 694.22 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.18 | 639.53 | 642.37 |
| 12 day SMA | 652.15 | 657.69 | 662.5 |
| 20 day SMA | 655.64 | 656.15 | 656.53 |
| 35 day SMA | 659.95 | 661.14 | 662.52 |
| 50 day SMA | 687.26 | 689.84 | 692.48 |
| 100 day SMA | 684.39 | 683.81 | 682.96 |
| 150 day SMA | 632.13 | 631.76 | 631.45 |
| 200 day SMA | 616.32 | 616.1 | 615.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.