Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 776.5 and 802.25
| Daily Target 1 | 756.9 |
| Daily Target 2 | 770.35 |
| Daily Target 3 | 782.65 |
| Daily Target 4 | 796.1 |
| Daily Target 5 | 808.4 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 783.80 (0.97%) | 776.30 | 769.20 - 794.95 | 0.6263 times | Thu 30 July 2026 | 776.30 (-1.65%) | 787.95 | 770.00 - 797.85 | 0.6747 times | Wed 29 July 2026 | 789.35 (3.22%) | 768.00 | 755.90 - 797.85 | 1.4882 times | Tue 28 July 2026 | 764.75 (-0.32%) | 773.00 | 752.75 - 776.10 | 0.6033 times | Mon 27 July 2026 | 767.20 (0.69%) | 767.90 | 760.00 - 777.30 | 1.1676 times | Fri 24 July 2026 | 761.95 (1.36%) | 750.00 | 742.45 - 769.30 | 1.035 times | Thu 23 July 2026 | 751.75 (0.82%) | 748.60 | 741.05 - 775.20 | 1.358 times | Wed 22 July 2026 | 745.65 (-0.03%) | 745.55 | 735.50 - 759.50 | 1.1936 times | Tue 21 July 2026 | 745.90 (-1.93%) | 753.95 | 742.60 - 767.75 | 0.706 times | Mon 20 July 2026 | 760.55 (-0.07%) | 765.00 | 747.95 - 770.90 | 1.1474 times | Fri 17 July 2026 | 761.10 (-0.06%) | 765.85 | 738.05 - 765.85 | 1.4181 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 768.28 and 813.38
| Weekly Target 1 | 733.03 |
| Weekly Target 2 | 758.42 |
| Weekly Target 3 | 778.13333333333 |
| Weekly Target 4 | 803.52 |
| Weekly Target 5 | 823.23 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 783.80 (2.87%) | 767.90 | 752.75 - 797.85 | 0.5416 times | Fri 24 July 2026 | 761.95 (0.11%) | 765.00 | 735.50 - 775.20 | 0.6461 times | Fri 17 July 2026 | 761.10 (-0.55%) | 780.00 | 738.05 - 828.95 | 1.4957 times | Fri 10 July 2026 | 765.30 (-0.16%) | 766.55 | 733.70 - 783.00 | 0.8607 times | Fri 03 July 2026 | 766.55 (5.64%) | 728.90 | 725.00 - 770.00 | 0.6383 times | Thu 25 June 2026 | 725.60 (3.56%) | 702.15 | 702.05 - 755.80 | 0.899 times | Fri 19 June 2026 | 700.65 (-0.41%) | 724.95 | 693.25 - 724.95 | 0.6859 times | Fri 12 June 2026 | 703.55 (9.46%) | 637.95 | 629.85 - 713.70 | 2.3749 times | Fri 05 June 2026 | 642.75 (6.24%) | 607.60 | 590.65 - 647.00 | 1.0505 times | Fri 29 May 2026 | 605.00 (-5.25%) | 645.00 | 602.00 - 655.00 | 0.8073 times | Fri 22 May 2026 | 638.50 (5.55%) | 605.00 | 571.05 - 659.00 | 3.6697 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 758.23 and 854.53
| Monthly Target 1 | 685.5 |
| Monthly Target 2 | 734.65 |
| Monthly Target 3 | 781.8 |
| Monthly Target 4 | 830.95 |
| Monthly Target 5 | 878.1 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 783.80 (4.94%) | 748.35 | 732.65 - 828.95 | 1.0374 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.3643 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.441 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4139 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.538 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.3423 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2611 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.3853 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 0.9453 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.2713 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.5607 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 776.28 |
| 12 day DMA | 764.15 |
| 20 day DMA | 766.37 |
| 35 day DMA | 750.04 |
| 50 day DMA | 715.68 |
| 100 day DMA | 623.36 |
| 150 day DMA | 603.86 |
| 200 day DMA | 612.25 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.43 | 772.74 | 770.96 |
| 12 day EMA | 769.28 | 766.64 | 764.89 |
| 20 day EMA | 760.99 | 758.59 | 756.73 |
| 35 day EMA | 735.94 | 733.12 | 730.58 |
| 50 day EMA | 710.96 | 707.99 | 705.2 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.28 | 771.91 | 767 |
| 12 day SMA | 764.15 | 764.08 | 766.8 |
| 20 day SMA | 766.37 | 765.51 | 764.85 |
| 35 day SMA | 750.04 | 747.08 | 744.8 |
| 50 day SMA | 715.68 | 711.72 | 707.92 |
| 100 day SMA | 623.36 | 620.9 | 618.68 |
| 150 day SMA | 603.86 | 602.48 | 601.12 |
| 200 day SMA | 612.25 | 611.68 | 611.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.