SupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeFacility

Strong Daily Stock price targets for SupremeFacility SFML_SM are 19.23 and 19.78

Daily Target 119.13
Daily Target 219.32
Daily Target 319.683333333333
Daily Target 419.87
Daily Target 520.23

Daily price and volume Supreme Facility

Date Closing Open Range Volume
Thu 01 October 2026 19.50 (-4.41%) 20.05 19.50 - 20.05 0.7692 times
Tue 29 September 2026 20.40 (0%) 20.40 20.40 - 20.40 0.2564 times
Mon 28 September 2026 20.40 (-1.21%) 20.30 20.25 - 20.45 1.7949 times
Fri 25 September 2026 20.65 (-1.2%) 20.65 20.65 - 20.65 0.5128 times
Thu 24 September 2026 20.90 (0.48%) 20.75 20.55 - 21.00 1.0256 times
Wed 23 September 2026 20.80 (0.48%) 20.60 20.20 - 20.80 3.8462 times
Mon 21 September 2026 20.70 (0.49%) 20.55 20.55 - 20.70 0.7692 times
Thu 17 September 2026 20.60 (0.49%) 20.50 20.50 - 20.60 0.5128 times
Wed 16 September 2026 20.50 (-2.38%) 20.50 20.50 - 20.50 0.2564 times
Tue 15 September 2026 21.00 (-2.78%) 21.00 21.00 - 21.00 0.2564 times
Thu 10 September 2026 21.60 (-1.14%) 21.40 21.40 - 21.60 0.5128 times

Daily chart SupremeFacility

Weekly price and charts SupremeFacility

Strong weekly Stock price targets for SupremeFacility SFML_SM are 19.03 and 19.98

Weekly Target 118.87
Weekly Target 219.18
Weekly Target 319.816666666667
Weekly Target 420.13
Weekly Target 520.77

Weekly price and volumes for Supreme Facility

Date Closing Open Range Volume
Thu 01 October 2026 19.50 (-5.57%) 20.30 19.50 - 20.45 0.4846 times
Fri 25 September 2026 20.65 (0.24%) 20.55 20.20 - 21.00 1.0573 times
Thu 17 September 2026 20.60 (-4.63%) 21.00 20.50 - 21.00 0.1762 times
Thu 10 September 2026 21.60 (0.47%) 22.00 21.30 - 22.35 0.7048 times
Fri 04 September 2026 21.50 (-6.52%) 20.95 20.95 - 22.00 0.9251 times
Thu 27 August 2026 23.00 (3.37%) 20.10 20.10 - 23.45 0.5727 times
Fri 21 August 2026 22.25 (1.37%) 19.30 19.30 - 22.50 0.7489 times
Fri 14 August 2026 21.95 (-6.2%) 22.80 21.00 - 22.80 1.674 times
Fri 07 August 2026 23.40 (1.52%) 22.20 22.00 - 24.50 3.1718 times
Fri 31 July 2026 23.05 (-1.91%) 23.15 23.00 - 23.95 0.4846 times
Fri 24 July 2026 23.50 (-5.43%) 24.70 22.65 - 28.00 0.8811 times

weekly chart SupremeFacility

Monthly price and charts SupremeFacility

Strong monthly Stock price targets for SupremeFacility SFML_SM are 19.23 and 19.78

Monthly Target 119.13
Monthly Target 219.32
Monthly Target 319.683333333333
Monthly Target 419.87
Monthly Target 520.23

Monthly price and volumes Supreme Facility

Date Closing Open Range Volume
Thu 01 October 2026 19.50 (-4.41%) 20.05 19.50 - 20.05 0.0314 times
Tue 29 September 2026 20.40 (-11.3%) 20.95 20.20 - 22.35 0.7652 times
Thu 27 August 2026 23.00 (-0.22%) 22.20 19.30 - 24.50 1.4675 times
Fri 31 July 2026 23.05 (-1.28%) 23.00 21.10 - 28.00 0.9119 times
Thu 25 June 2026 23.35 (-1.48%) 23.70 21.50 - 25.35 0.3878 times
Fri 29 May 2026 23.70 (0.21%) 23.00 22.10 - 26.80 1.2788 times
Wed 29 April 2026 23.65 (33.62%) 18.10 18.10 - 25.50 1.0063 times
Mon 30 March 2026 17.70 (-38.22%) 24.05 16.50 - 26.90 2.3795 times
Thu 26 February 2026 28.65 (9.14%) 26.10 25.75 - 30.10 0.6499 times
Fri 30 January 2026 26.25 (-16.67%) 32.00 26.00 - 32.00 1.1216 times
Tue 30 December 2025 31.50 (-5.12%) 32.15 29.15 - 33.10 1.3312 times

monthly chart SupremeFacility

DMA SMA EMA moving averages of Supreme Facility SFML_SM

DMA (daily moving average) of Supreme Facility SFML_SM

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.74
20 day DMA 21.17
35 day DMA 21.76
50 day DMA 22.37
100 day DMA 22.94
150 day DMA 23.82
200 day DMA 26.44

EMA (exponential moving average) of Supreme Facility SFML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.5820.67
12 day EMA20.6820.8920.98
20 day EMA21.0521.2121.3
35 day EMA21.6721.821.88
50 day EMA22.2722.3822.46

SMA (simple moving average) of Supreme Facility SFML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.6320.69
12 day SMA20.7420.9120.98
20 day SMA21.1721.3121.39
35 day SMA21.7621.8721.94
50 day SMA22.3722.4322.48
100 day SMA22.9422.9722.98
150 day SMA23.8223.8923.96
200 day SMA26.4426.5526.65
Back to top | Use Dark Theme