Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 15073.01 and 15233
| Daily Target 1 | 14947.01 |
| Daily Target 2 | 15039.01 |
| Daily Target 3 | 15107.003333333 |
| Daily Target 4 | 15199 |
| Daily Target 5 | 15266.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15131.00 (0.81%) | 15021.02 | 15015.01 - 15175.00 | 1.9659 times | Mon 11 May 2026 | 15010.02 (-0.75%) | 15124.12 | 14980.00 - 15124.12 | 2.0433 times | Fri 08 May 2026 | 15124.12 (-0.38%) | 15180.15 | 15070.00 - 15180.15 | 0.6153 times | Thu 07 May 2026 | 15181.11 (0.59%) | 15400.00 | 15102.01 - 15400.00 | 0.7043 times | Wed 06 May 2026 | 15092.05 (1.85%) | 15000.00 | 14955.02 - 15145.00 | 1.5209 times | Tue 05 May 2026 | 14817.52 (-0.67%) | 14713.00 | 14713.00 - 14990.00 | 0.2941 times | Mon 04 May 2026 | 14917.50 (0.25%) | 14916.00 | 14815.00 - 14990.00 | 0.5766 times | Thu 30 April 2026 | 14880.80 (0.04%) | 14801.00 | 14800.00 - 14900.00 | 0.8707 times | Wed 29 April 2026 | 14875.30 (-0.87%) | 14931.03 | 14838.01 - 14998.99 | 0.4257 times | Tue 28 April 2026 | 15006.06 (0.08%) | 15086.00 | 14925.00 - 15090.00 | 0.983 times | Mon 27 April 2026 | 14994.47 (0.3%) | 15000.00 | 14955.55 - 15138.99 | 0.7198 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 15055.5 and 15250.5
| Weekly Target 1 | 14900.33 |
| Weekly Target 2 | 15015.67 |
| Weekly Target 3 | 15095.333333333 |
| Weekly Target 4 | 15210.67 |
| Weekly Target 5 | 15290.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15131.00 (0.05%) | 15124.12 | 14980.00 - 15175.00 | 0.6309 times | Fri 08 May 2026 | 15124.12 (1.64%) | 14916.00 | 14713.00 - 15400.00 | 0.584 times | Thu 30 April 2026 | 14880.80 (-0.46%) | 15000.00 | 14800.00 - 15138.99 | 0.472 times | Fri 24 April 2026 | 14950.00 (-1.32%) | 15100.00 | 14935.00 - 15259.99 | 0.4513 times | Fri 17 April 2026 | 15149.87 (1.34%) | 14949.00 | 14601.00 - 15349.99 | 0.4933 times | Fri 10 April 2026 | 14949.00 (5.42%) | 14179.00 | 14099.99 - 15100.00 | 1.7715 times | Thu 02 April 2026 | 14179.99 (3.46%) | 14048.52 | 13660.01 - 14500.00 | 0.5396 times | Fri 27 March 2026 | 13705.88 (-4.95%) | 13811.13 | 12977.55 - 14300.00 | 2.0638 times | Fri 20 March 2026 | 14419.50 (-8.54%) | 15450.18 | 14305.00 - 15874.00 | 1.9451 times | Fri 13 March 2026 | 15765.49 (-0.33%) | 15800.00 | 15626.00 - 15975.00 | 1.0487 times | Fri 06 March 2026 | 15817.80 (0.51%) | 16974.00 | 15756.01 - 16974.00 | 1.2222 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 14922 and 15609
| Monthly Target 1 | 14394.33 |
| Monthly Target 2 | 14762.67 |
| Monthly Target 3 | 15081.333333333 |
| Monthly Target 4 | 15449.67 |
| Monthly Target 5 | 15768.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15131.00 (1.68%) | 14916.00 | 14713.00 - 15400.00 | 0.3007 times | Thu 30 April 2026 | 14880.80 (8.11%) | 14500.00 | 14030.00 - 15349.99 | 0.8886 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.5884 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.4167 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.3207 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.2785 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7268 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.0901 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.8239 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.5655 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.6717 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 15107.66 |
| 12 day DMA | 14998.33 |
| 20 day DMA | 15044.92 |
| 35 day DMA | 14740.59 |
| 50 day DMA | 15053.45 |
| 100 day DMA | 15267.21 |
| 150 day DMA | 14505.49 |
| 200 day DMA | 13636.03 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15074.38 | 15046.08 | 15064.1 |
| 12 day EMA | 15027.89 | 15009.15 | 15008.99 |
| 20 day EMA | 14992.79 | 14978.25 | 14974.91 |
| 35 day EMA | 15050.57 | 15045.83 | 15047.94 |
| 50 day EMA | 15067.9 | 15065.33 | 15067.59 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15107.66 | 15044.96 | 15026.46 |
| 12 day SMA | 14998.33 | 14989.15 | 15000.32 |
| 20 day SMA | 15044.92 | 15035.82 | 15025.31 |
| 35 day SMA | 14740.59 | 14746.79 | 14757.17 |
| 50 day SMA | 15053.45 | 15063.12 | 15069.32 |
| 100 day SMA | 15267.21 | 15248.73 | 15230.73 |
| 150 day SMA | 14505.49 | 14486.65 | 14468.46 |
| 200 day SMA | 13636.03 | 13609.84 | 13584.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.