Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 13541.99 and 13842.94
| Daily Target 1 | 13487.36 |
| Daily Target 2 | 13596.62 |
| Daily Target 3 | 13788.31 |
| Daily Target 4 | 13897.57 |
| Daily Target 5 | 14089.26 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13705.88 (-2.76%) | 13850.00 | 13679.05 - 13980.00 | 0.542 times | Wed 25 March 2026 | 14094.36 (2.98%) | 13895.00 | 13750.00 - 14300.00 | 0.4912 times | Tue 24 March 2026 | 13686.28 (4.28%) | 13799.00 | 13250.67 - 13920.00 | 1.6201 times | Mon 23 March 2026 | 13124.17 (-8.98%) | 13811.13 | 12977.55 - 14169.00 | 2.2576 times | Fri 20 March 2026 | 14419.50 (-1.16%) | 15045.90 | 14305.00 - 15045.90 | 1.4404 times | Thu 19 March 2026 | 14588.24 (-4.77%) | 15231.00 | 14550.00 - 15231.00 | 0.9491 times | Wed 18 March 2026 | 15318.70 (-0.19%) | 15271.19 | 15231.00 - 15325.00 | 0.6448 times | Tue 17 March 2026 | 15347.92 (-0.16%) | 15315.01 | 15200.00 - 15874.00 | 0.6434 times | Mon 16 March 2026 | 15373.25 (-2.49%) | 15450.18 | 15350.00 - 15646.98 | 0.9506 times | Fri 13 March 2026 | 15765.49 (-0.42%) | 15799.00 | 15750.00 - 15833.00 | 0.4608 times | Thu 12 March 2026 | 15831.64 (-0.39%) | 15805.50 | 15752.00 - 15945.00 | 0.6564 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 12680.49 and 14002.94
| Weekly Target 1 | 12338.69 |
| Weekly Target 2 | 13022.29 |
| Weekly Target 3 | 13661.143333333 |
| Weekly Target 4 | 14344.74 |
| Weekly Target 5 | 14983.59 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13705.88 (-4.95%) | 13811.13 | 12977.55 - 14300.00 | 1.3978 times | Fri 20 March 2026 | 14419.50 (-8.54%) | 15450.18 | 14305.00 - 15874.00 | 1.3174 times | Fri 13 March 2026 | 15765.49 (-0.33%) | 15800.00 | 15626.00 - 15975.00 | 0.7102 times | Fri 06 March 2026 | 15817.80 (0.51%) | 16974.00 | 15756.01 - 16974.00 | 0.8278 times | Fri 27 February 2026 | 15737.30 (2.72%) | 15495.00 | 15495.00 - 15797.00 | 0.7375 times | Fri 20 February 2026 | 15319.90 (-1.27%) | 15518.27 | 14751.00 - 15550.00 | 0.9144 times | Fri 13 February 2026 | 15517.27 (1.27%) | 15701.00 | 15401.00 - 15989.99 | 0.4933 times | Fri 06 February 2026 | 15323.24 (-12.69%) | 17389.70 | 14419.46 - 17389.70 | 1.7315 times | Fri 30 January 2026 | 17551.02 (3.24%) | 17797.00 | 17036.00 - 18800.00 | 0.8344 times | Fri 23 January 2026 | 16999.45 (3.59%) | 16409.93 | 16409.93 - 17600.00 | 1.0357 times | Fri 16 January 2026 | 16409.93 (6.07%) | 15472.01 | 15472.01 - 16500.00 | 0.464 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 11343.49 and 15339.94
| Monthly Target 1 | 10556.03 |
| Monthly Target 2 | 12130.95 |
| Monthly Target 3 | 14552.476666667 |
| Monthly Target 4 | 16127.4 |
| Monthly Target 5 | 18548.93 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13705.88 (-12.91%) | 16974.00 | 12977.55 - 16974.00 | 1.5313 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.3957 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.3011 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.2596 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7161 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.0739 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.8117 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.5572 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.6617 times | Mon 30 June 2025 | 9725.37 (3.44%) | 9411.00 | 9411.00 - 10023.97 | 0.6917 times | Fri 30 May 2025 | 9402.33 (1.2%) | 9292.00 | 9060.00 - 9500.00 | 0.854 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 13806.04 |
| 12 day DMA | 14762.4 |
| 20 day DMA | 15210.76 |
| 35 day DMA | 15336.36 |
| 50 day DMA | 15759.8 |
| 100 day DMA | 14716.71 |
| 150 day DMA | 13917.41 |
| 200 day DMA | 12928.81 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13973.35 | 14107.07 | 14113.43 |
| 12 day EMA | 14517.57 | 14665.1 | 14768.83 |
| 20 day EMA | 14879.28 | 15002.74 | 15098.32 |
| 35 day EMA | 15300.41 | 15394.29 | 15470.82 |
| 50 day EMA | 15556.33 | 15631.83 | 15694.56 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13806.04 | 13982.51 | 14227.38 |
| 12 day SMA | 14762.4 | 14937.33 | 15069.11 |
| 20 day SMA | 15210.76 | 15312.07 | 15394.43 |
| 35 day SMA | 15336.36 | 15408.15 | 15446.65 |
| 50 day SMA | 15759.8 | 15805.34 | 15842.27 |
| 100 day SMA | 14716.71 | 14703.07 | 14683.92 |
| 150 day SMA | 13917.41 | 13896.69 | 13872.98 |
| 200 day SMA | 12928.81 | 12908.81 | 12887.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.