Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 14200.83 and 14335.82
| Daily Target 1 | 14098.89 |
| Daily Target 2 | 14167.77 |
| Daily Target 3 | 14233.88 |
| Daily Target 4 | 14302.76 |
| Daily Target 5 | 14368.87 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14236.65 (0.58%) | 14165.00 | 14165.00 - 14299.99 | 0.2373 times | Thu 30 July 2026 | 14155.20 (-0%) | 14198.00 | 14150.00 - 14200.00 | 0.4285 times | Wed 29 July 2026 | 14155.71 (0.34%) | 14147.11 | 14127.11 - 14217.85 | 0.5801 times | Tue 28 July 2026 | 14108.37 (-1.32%) | 14366.47 | 14107.11 - 14366.47 | 1.6546 times | Mon 27 July 2026 | 14297.77 (0.12%) | 14280.61 | 14201.00 - 14401.65 | 1.7469 times | Fri 24 July 2026 | 14280.61 (-0.29%) | 14299.98 | 14061.00 - 14300.00 | 0.3494 times | Thu 23 July 2026 | 14322.66 (0.71%) | 14399.99 | 14280.00 - 14400.00 | 1.3514 times | Wed 22 July 2026 | 14221.20 (0.47%) | 14155.01 | 14155.01 - 14325.00 | 1.0943 times | Tue 21 July 2026 | 14154.26 (0.74%) | 14068.00 | 14068.00 - 14183.00 | 1.4964 times | Mon 20 July 2026 | 14049.99 (0.49%) | 13981.81 | 13981.81 - 14298.00 | 1.0613 times | Fri 17 July 2026 | 13981.81 (-0.73%) | 14049.00 | 13980.00 - 14049.00 | 1.4173 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 14024.61 and 14319.15
| Weekly Target 1 | 13953.93 |
| Weekly Target 2 | 14095.29 |
| Weekly Target 3 | 14248.47 |
| Weekly Target 4 | 14389.83 |
| Weekly Target 5 | 14543.01 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14236.65 (-0.31%) | 14280.61 | 14107.11 - 14401.65 | 0.6675 times | Fri 24 July 2026 | 14280.61 (2.14%) | 13981.81 | 13981.81 - 14400.00 | 0.7688 times | Fri 17 July 2026 | 13981.81 (-2.3%) | 14200.00 | 13980.00 - 14221.00 | 1.0254 times | Fri 10 July 2026 | 14311.28 (-1.8%) | 14361.52 | 14151.00 - 14449.99 | 0.7205 times | Fri 03 July 2026 | 14573.75 (3.64%) | 14065.01 | 13862.00 - 14599.00 | 1.3274 times | Thu 25 June 2026 | 14061.78 (-3.73%) | 14611.00 | 14012.00 - 14699.98 | 1.2943 times | Fri 19 June 2026 | 14605.91 (0.22%) | 14908.00 | 14332.00 - 15000.01 | 1.2999 times | Fri 12 June 2026 | 14574.52 (-4.83%) | 15200.00 | 14201.00 - 15244.00 | 1.3672 times | Fri 05 June 2026 | 15314.80 (-0.55%) | 15499.00 | 15285.00 - 15499.00 | 0.7565 times | Fri 29 May 2026 | 15400.00 (-1.82%) | 15701.00 | 15400.00 - 15750.00 | 0.7726 times | Fri 22 May 2026 | 15686.12 (-0.05%) | 15516.01 | 15506.00 - 15844.85 | 1.584 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 14093.33 and 14742.33
| Monthly Target 1 | 13612.88 |
| Monthly Target 2 | 13924.77 |
| Monthly Target 3 | 14261.883333333 |
| Monthly Target 4 | 14573.77 |
| Monthly Target 5 | 14910.88 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14236.65 (0.83%) | 14080.00 | 13950.00 - 14599.00 | 0.6167 times | Tue 30 June 2026 | 14119.66 (-8.31%) | 15499.00 | 13862.00 - 15499.00 | 0.7698 times | Fri 29 May 2026 | 15400.00 (3.49%) | 14916.00 | 14713.00 - 16598.00 | 0.7702 times | Thu 30 April 2026 | 14880.80 (8.11%) | 14500.00 | 14030.00 - 15349.99 | 0.8387 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.4992 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.3372 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.2466 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.2067 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.686 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.0289 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.7776 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 14190.74 |
| 12 day DMA | 14170.73 |
| 20 day DMA | 14207.28 |
| 35 day DMA | 14325.55 |
| 50 day DMA | 14633 |
| 100 day DMA | 14835.82 |
| 150 day DMA | 15124.65 |
| 200 day DMA | 14607.64 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14196.62 | 14176.61 | 14187.31 |
| 12 day EMA | 14198.96 | 14192.11 | 14198.82 |
| 20 day EMA | 14250.59 | 14252.06 | 14262.25 |
| 35 day EMA | 14462.49 | 14475.79 | 14494.66 |
| 50 day EMA | 14678.19 | 14696.2 | 14718.27 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14190.74 | 14199.53 | 14233.02 |
| 12 day SMA | 14170.73 | 14156.04 | 14146.69 |
| 20 day SMA | 14207.28 | 14210.76 | 14203.95 |
| 35 day SMA | 14325.55 | 14335.26 | 14357.97 |
| 50 day SMA | 14633 | 14661.02 | 14689.54 |
| 100 day SMA | 14835.82 | 14857.86 | 14873.68 |
| 150 day SMA | 15124.65 | 15121.71 | 15118.83 |
| 200 day SMA | 14607.64 | 14604.02 | 14598.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.