Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 14559.05 and 14759.02
| Daily Target 1 | 14514.38 |
| Daily Target 2 | 14603.71 |
| Daily Target 3 | 14714.346666667 |
| Daily Target 4 | 14803.68 |
| Daily Target 5 | 14914.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14693.05 (-0.12%) | 14712.00 | 14625.01 - 14824.98 | 1.2319 times | Mon 28 September 2026 | 14711.07 (-1.93%) | 15000.00 | 14650.01 - 15000.00 | 1.7512 times | Fri 25 September 2026 | 15000.00 (0.48%) | 15000.00 | 15000.00 - 15000.00 | 1.8478 times | Thu 24 September 2026 | 14928.00 (-0.94%) | 15070.00 | 14861.00 - 15070.00 | 0.3986 times | Wed 23 September 2026 | 15070.00 (0.25%) | 15055.01 | 15021.00 - 15089.90 | 0.5797 times | Tue 22 September 2026 | 15031.68 (-0.49%) | 15106.01 | 14979.99 - 15117.00 | 1.5459 times | Mon 21 September 2026 | 15106.00 (-0.48%) | 15254.05 | 15025.00 - 15254.05 | 1.256 times | Fri 18 September 2026 | 15178.16 (1.45%) | 15020.00 | 15020.00 - 15250.00 | 0.5193 times | Thu 17 September 2026 | 14961.00 (0.07%) | 14940.00 | 14940.00 - 14961.00 | 0.3623 times | Wed 16 September 2026 | 14950.00 (0.62%) | 14911.01 | 14911.01 - 14970.00 | 0.5072 times | Tue 15 September 2026 | 14858.00 (-1.01%) | 15085.33 | 14760.00 - 15085.33 | 0.7971 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 14471.54 and 14846.53
| Weekly Target 1 | 14397.7 |
| Weekly Target 2 | 14545.37 |
| Weekly Target 3 | 14772.686666667 |
| Weekly Target 4 | 14920.36 |
| Weekly Target 5 | 15147.68 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14693.05 (-2.05%) | 15000.00 | 14625.01 - 15000.00 | 0.6214 times | Fri 25 September 2026 | 15000.00 (-1.17%) | 15254.05 | 14861.00 - 15254.05 | 1.1723 times | Fri 18 September 2026 | 15178.16 (1.12%) | 15085.33 | 14760.00 - 15250.00 | 0.4553 times | Fri 11 September 2026 | 15010.28 (-1.52%) | 15174.99 | 14974.74 - 15279.99 | 0.8 times | Fri 04 September 2026 | 15241.31 (-1.99%) | 15350.00 | 14801.00 - 15771.99 | 1.3912 times | Fri 28 August 2026 | 15550.00 (-1.4%) | 15826.00 | 15499.97 - 16199.00 | 1.3107 times | Fri 21 August 2026 | 15770.59 (4.22%) | 15056.53 | 15056.53 - 15799.00 | 1.4164 times | Fri 14 August 2026 | 15132.19 (2.73%) | 14900.00 | 14832.12 - 15200.00 | 1.3786 times | Fri 07 August 2026 | 14730.00 (3%) | 14300.00 | 14150.00 - 14798.97 | 1.1145 times | Fri 31 July 2026 | 14301.00 (0.32%) | 14300.01 | 14180.00 - 14325.00 | 0.3396 times | Fri 24 July 2026 | 14255.99 (1.78%) | 14050.00 | 14001.00 - 14419.98 | 2.4101 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 14085.54 and 15232.52
| Monthly Target 1 | 13883.04 |
| Monthly Target 2 | 14288.04 |
| Monthly Target 3 | 15030.016666667 |
| Monthly Target 4 | 15435.02 |
| Monthly Target 5 | 16177 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14693.05 (-3.84%) | 15279.27 | 14625.01 - 15771.99 | 0.5348 times | Mon 31 August 2026 | 15279.27 (6.84%) | 14300.00 | 14150.00 - 16199.00 | 0.662 times | Fri 31 July 2026 | 14301.00 (1.59%) | 14005.00 | 13991.00 - 15474.00 | 0.4872 times | Tue 30 June 2026 | 14076.52 (-8.42%) | 15302.50 | 13911.00 - 15465.49 | 0.787 times | Fri 29 May 2026 | 15371.00 (1.13%) | 14806.00 | 14656.01 - 16050.00 | 0.7402 times | Thu 30 April 2026 | 15200.00 (11.22%) | 14100.00 | 13930.00 - 15228.00 | 0.6729 times | Mon 30 March 2026 | 13666.25 (-12.77%) | 16449.00 | 12860.02 - 16499.00 | 2.461 times | Fri 27 February 2026 | 15667.55 (-11.83%) | 17768.00 | 14469.37 - 17768.92 | 1.3938 times | Fri 30 January 2026 | 17768.92 (18.77%) | 15020.00 | 14999.00 - 18899.00 | 1.3926 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.8683 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.6788 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 14880.42 |
| 12 day DMA | 14958.1 |
| 20 day DMA | 15012.03 |
| 35 day DMA | 15183.03 |
| 50 day DMA | 14938.17 |
| 100 day DMA | 14914.69 |
| 150 day DMA | 14942.4 |
| 200 day DMA | 15071.46 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14838.22 | 14910.79 | 15010.63 |
| 12 day EMA | 14949.32 | 14995.9 | 15047.67 |
| 20 day EMA | 15000.66 | 15033.03 | 15066.91 |
| 35 day EMA | 14922.54 | 14936.05 | 14949.3 |
| 50 day EMA | 14868.68 | 14875.85 | 14882.57 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14880.42 | 14948.15 | 15027.14 |
| 12 day SMA | 14958.1 | 14992.85 | 15029.16 |
| 20 day SMA | 15012.03 | 15041.34 | 15083.29 |
| 35 day SMA | 15183.03 | 15189.25 | 15189.79 |
| 50 day SMA | 14938.17 | 14924.44 | 14912.22 |
| 100 day SMA | 14914.69 | 14915.82 | 14920.71 |
| 150 day SMA | 14942.4 | 14947.31 | 14954.8 |
| 200 day SMA | 15071.46 | 15064.9 | 15057.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.