Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 13412.94 and 13718.94
| Daily Target 1 | 13349.29 |
| Daily Target 2 | 13476.59 |
| Daily Target 3 | 13655.293333333 |
| Daily Target 4 | 13782.59 |
| Daily Target 5 | 13961.29 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13603.88 (-1.67%) | 13834.00 | 13528.00 - 13834.00 | 1.361 times | Wed 25 March 2026 | 13834.44 (2.48%) | 14297.00 | 13526.00 - 14297.00 | 0.7486 times | Tue 24 March 2026 | 13500.00 (3.77%) | 13150.00 | 13009.96 - 13539.97 | 1.0068 times | Mon 23 March 2026 | 13009.96 (-8.86%) | 13685.00 | 12860.02 - 14000.00 | 2.1881 times | Fri 20 March 2026 | 14274.04 (-2.6%) | 14710.00 | 14111.00 - 14710.00 | 2.0956 times | Thu 19 March 2026 | 14654.71 (-4.05%) | 15147.90 | 14511.00 - 15147.90 | 0.7957 times | Wed 18 March 2026 | 15272.66 (-0.26%) | 15235.33 | 15190.00 - 15300.00 | 0.8707 times | Tue 17 March 2026 | 15311.89 (-0.2%) | 15312.00 | 15301.00 - 15388.99 | 0.2495 times | Mon 16 March 2026 | 15342.20 (-2.47%) | 15730.00 | 15318.40 - 15730.00 | 0.3891 times | Fri 13 March 2026 | 15730.00 (-0.37%) | 15763.20 | 15686.18 - 15765.00 | 0.2949 times | Thu 12 March 2026 | 15787.75 (-0.54%) | 15802.50 | 15697.12 - 15802.50 | 0.0611 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 12513.46 and 13950.44
| Weekly Target 1 | 12149.99 |
| Weekly Target 2 | 12876.93 |
| Weekly Target 3 | 13586.966666667 |
| Weekly Target 4 | 14313.91 |
| Weekly Target 5 | 15023.95 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13603.88 (-4.69%) | 13685.00 | 12860.02 - 14297.00 | 2.2077 times | Fri 20 March 2026 | 14274.04 (-9.26%) | 15730.00 | 14111.00 - 15730.00 | 1.8315 times | Fri 13 March 2026 | 15730.00 (-0.17%) | 15758.00 | 15555.00 - 16057.12 | 0.7865 times | Fri 06 March 2026 | 15757.19 (0.57%) | 16449.00 | 15701.00 - 16499.00 | 0.4379 times | Fri 27 February 2026 | 15667.55 (2.83%) | 15403.01 | 15403.01 - 16454.00 | 1.1866 times | Fri 20 February 2026 | 15236.28 (-1.25%) | 15429.00 | 14950.00 - 15583.33 | 0.5142 times | Fri 13 February 2026 | 15429.90 (-2.8%) | 15871.70 | 15399.99 - 16199.00 | 0.3834 times | Fri 06 February 2026 | 15873.70 (-10.67%) | 17768.00 | 14469.37 - 17768.92 | 1.1634 times | Fri 30 January 2026 | 17768.92 (1.5%) | 17593.50 | 17205.01 - 18899.00 | 0.5977 times | Fri 23 January 2026 | 17505.92 (9.69%) | 16249.00 | 16031.00 - 17800.00 | 0.8911 times | Fri 16 January 2026 | 15958.89 (-0.46%) | 16350.00 | 15300.00 - 16456.00 | 0.6187 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 11412.46 and 15051.44
| Monthly Target 1 | 10681.99 |
| Monthly Target 2 | 12142.93 |
| Monthly Target 3 | 14320.966666667 |
| Monthly Target 4 | 15781.91 |
| Monthly Target 5 | 17959.95 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13603.88 (-13.17%) | 16449.00 | 12860.02 - 16499.00 | 2.0038 times | Fri 27 February 2026 | 15667.55 (-11.83%) | 17768.00 | 14469.37 - 17768.92 | 1.2363 times | Fri 30 January 2026 | 17768.92 (18.77%) | 15020.00 | 14999.00 - 18899.00 | 1.2352 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.7702 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.6021 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 1.5559 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 0.9928 times | Fri 29 August 2025 | 11380.98 (14.15%) | 9900.00 | 9900.00 - 11870.00 | 0.6818 times | Thu 31 July 2025 | 9970.00 (1.75%) | 9790.00 | 9712.01 - 10090.00 | 0.4459 times | Mon 30 June 2025 | 9799.00 (2.7%) | 9500.00 | 9500.00 - 10230.00 | 0.4758 times | Fri 30 May 2025 | 9540.99 (2.34%) | 9322.72 | 9065.00 - 9600.00 | 0.6063 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 13644.46 |
| 12 day DMA | 14682.95 |
| 20 day DMA | 15144.82 |
| 35 day DMA | 15320.87 |
| 50 day DMA | 15768.95 |
| 100 day DMA | 14817.04 |
| 150 day DMA | 14008.03 |
| 200 day DMA | 13003.74 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13832.6 | 13946.95 | 14003.2 |
| 12 day EMA | 14417.15 | 14564.97 | 14697.75 |
| 20 day EMA | 14808.37 | 14935.1 | 15050.91 |
| 35 day EMA | 15276.64 | 15375.12 | 15465.83 |
| 50 day EMA | 15571.99 | 15652.29 | 15726.46 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13644.46 | 13854.63 | 14142.27 |
| 12 day SMA | 14682.95 | 14862.88 | 15010.22 |
| 20 day SMA | 15144.82 | 15250.13 | 15342.4 |
| 35 day SMA | 15320.87 | 15403.07 | 15450.72 |
| 50 day SMA | 15768.95 | 15817.15 | 15859.22 |
| 100 day SMA | 14817.04 | 14805.8 | 14789.65 |
| 150 day SMA | 14008.03 | 13990.34 | 13970.82 |
| 200 day SMA | 13003.74 | 12984.12 | 12963.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.