Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 14243.29 and 14301.29
| Daily Target 1 | 14200.19 |
| Daily Target 2 | 14228.38 |
| Daily Target 3 | 14258.19 |
| Daily Target 4 | 14286.38 |
| Daily Target 5 | 14316.19 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14256.57 (0.02%) | 14230.00 | 14230.00 - 14288.00 | 0.0917 times | Thu 30 July 2026 | 14254.38 (0.63%) | 14165.01 | 14165.01 - 14270.00 | 0.6512 times | Wed 29 July 2026 | 14164.90 (-0.27%) | 14199.00 | 14151.00 - 14223.99 | 0.2936 times | Tue 28 July 2026 | 14203.20 (-1.05%) | 14324.00 | 14155.01 - 14326.69 | 1.8064 times | Mon 27 July 2026 | 14354.09 (0.8%) | 14266.00 | 14241.01 - 14372.99 | 1.1637 times | Fri 24 July 2026 | 14240.36 (-0.77%) | 14324.70 | 14154.00 - 14347.70 | 0.558 times | Thu 23 July 2026 | 14350.85 (-0.04%) | 14380.00 | 14325.01 - 14463.00 | 1.791 times | Wed 22 July 2026 | 14357.23 (1.13%) | 14300.00 | 14300.00 - 14380.00 | 1.6122 times | Tue 21 July 2026 | 14196.74 (0.64%) | 14189.00 | 14117.00 - 14220.00 | 1.1398 times | Mon 20 July 2026 | 14106.60 (0.69%) | 14100.37 | 14055.00 - 14110.00 | 0.8924 times | Fri 17 July 2026 | 14009.37 (-0.84%) | 14080.00 | 13985.00 - 14080.00 | 2.2079 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 14092.79 and 14314.78
| Weekly Target 1 | 14038.2 |
| Weekly Target 2 | 14147.38 |
| Weekly Target 3 | 14260.186666667 |
| Weekly Target 4 | 14369.37 |
| Weekly Target 5 | 14482.18 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14256.57 (0.11%) | 14266.00 | 14151.00 - 14372.99 | 1.0079 times | Fri 24 July 2026 | 14240.36 (1.65%) | 14100.37 | 14055.00 - 14463.00 | 1.5076 times | Fri 17 July 2026 | 14009.37 (-2.17%) | 14298.69 | 13985.00 - 14298.69 | 1.1538 times | Fri 10 July 2026 | 14319.57 (-1.94%) | 14524.40 | 14180.01 - 14524.40 | 0.6905 times | Fri 03 July 2026 | 14602.14 (3.93%) | 14101.00 | 13955.00 - 14629.21 | 1.1027 times | Thu 25 June 2026 | 14049.92 (-3.75%) | 14650.00 | 13942.00 - 14709.45 | 0.6171 times | Fri 19 June 2026 | 14597.36 (-0.06%) | 14781.00 | 14410.00 - 15099.98 | 1.2527 times | Fri 12 June 2026 | 14606.57 (-4.58%) | 15189.70 | 14301.00 - 15189.70 | 1.4154 times | Fri 05 June 2026 | 15306.94 (-0.7%) | 15416.55 | 15300.00 - 15499.26 | 0.637 times | Fri 29 May 2026 | 15414.55 (-1.86%) | 15706.63 | 15375.00 - 15750.00 | 0.6153 times | Fri 22 May 2026 | 15706.63 (0.1%) | 15689.70 | 15499.00 - 15784.94 | 0.9305 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 14120.79 and 14765
| Monthly Target 1 | 13646.05 |
| Monthly Target 2 | 13951.31 |
| Monthly Target 3 | 14290.26 |
| Monthly Target 4 | 14595.52 |
| Monthly Target 5 | 14934.47 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14256.57 (1.24%) | 14082.28 | 13985.00 - 14629.21 | 0.6676 times | Tue 30 June 2026 | 14082.28 (-8.64%) | 15416.55 | 13942.00 - 15499.26 | 0.6202 times | Fri 29 May 2026 | 15414.55 (3.92%) | 14833.54 | 14750.00 - 16333.00 | 0.7101 times | Thu 30 April 2026 | 14833.54 (8.85%) | 13940.00 | 13721.00 - 15464.66 | 0.7112 times | Mon 30 March 2026 | 13627.94 (-13.28%) | 16200.00 | 12954.51 - 16600.00 | 1.8231 times | Fri 27 February 2026 | 15713.99 (-10.55%) | 16989.70 | 14410.69 - 16989.70 | 1.1661 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.1878 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 0.9809 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.4922 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.6407 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 0.8496 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 14246.63 |
| 12 day DMA | 14218.5 |
| 20 day DMA | 14247.29 |
| 35 day DMA | 14352.53 |
| 50 day DMA | 14654.26 |
| 100 day DMA | 14808.97 |
| 150 day DMA | 15086.06 |
| 200 day DMA | 14572.12 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14243.1 | 14236.36 | 14227.35 |
| 12 day EMA | 14243.25 | 14240.83 | 14238.37 |
| 20 day EMA | 14289.38 | 14292.83 | 14296.88 |
| 35 day EMA | 14494.37 | 14508.37 | 14523.32 |
| 50 day EMA | 14701.6 | 14719.76 | 14738.75 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14246.63 | 14243.39 | 14262.68 |
| 12 day SMA | 14218.5 | 14206.79 | 14192.37 |
| 20 day SMA | 14247.29 | 14248.05 | 14236.89 |
| 35 day SMA | 14352.53 | 14361.93 | 14382.9 |
| 50 day SMA | 14654.26 | 14682.25 | 14709.12 |
| 100 day SMA | 14808.97 | 14831 | 14845.6 |
| 150 day SMA | 15086.06 | 15082.88 | 15079.36 |
| 200 day SMA | 14572.12 | 14565.49 | 14557.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.