Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 14716.81 and 14825.15
| Daily Target 1 | 14627.86 |
| Daily Target 2 | 14697.41 |
| Daily Target 3 | 14736.203333333 |
| Daily Target 4 | 14805.75 |
| Daily Target 5 | 14844.54 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14766.95 (0.2%) | 14749.00 | 14666.66 - 14775.00 | 0.7196 times | Mon 28 September 2026 | 14737.67 (-2.11%) | 14949.00 | 14702.00 - 14949.00 | 1.448 times | Fri 25 September 2026 | 15055.85 (0.79%) | 14940.01 | 14938.07 - 15139.99 | 2.3143 times | Thu 24 September 2026 | 14938.06 (-0.71%) | 15100.00 | 14915.00 - 15100.00 | 0.4228 times | Wed 23 September 2026 | 15044.13 (0.01%) | 15100.00 | 15020.00 - 15169.94 | 0.494 times | Tue 22 September 2026 | 15042.33 (-0.59%) | 15131.04 | 15020.00 - 15175.00 | 0.7306 times | Mon 21 September 2026 | 15131.04 (-0.41%) | 15220.98 | 15100.00 - 15220.98 | 1.4469 times | Fri 18 September 2026 | 15193.70 (1.69%) | 15006.56 | 15006.56 - 15200.01 | 1.2826 times | Thu 17 September 2026 | 14941.61 (-0.15%) | 14970.00 | 14905.00 - 14970.00 | 0.5597 times | Wed 16 September 2026 | 14964.31 (0.38%) | 14961.00 | 14951.00 - 15035.80 | 0.5816 times | Tue 15 September 2026 | 14907.92 (-0.7%) | 15279.00 | 14812.00 - 15279.00 | 0.7196 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 14575.64 and 14857.98
| Weekly Target 1 | 14511.86 |
| Weekly Target 2 | 14639.41 |
| Weekly Target 3 | 14794.203333333 |
| Weekly Target 4 | 14921.75 |
| Weekly Target 5 | 15076.54 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14766.95 (-1.92%) | 14949.00 | 14666.66 - 14949.00 | 0.4463 times | Fri 25 September 2026 | 15055.85 (-0.91%) | 15220.98 | 14915.00 - 15220.98 | 1.1135 times | Fri 18 September 2026 | 15193.70 (1.2%) | 15279.00 | 14812.00 - 15279.00 | 0.6472 times | Fri 11 September 2026 | 15012.80 (-1.42%) | 15138.00 | 14926.01 - 15239.00 | 0.9076 times | Fri 04 September 2026 | 15228.56 (-2.28%) | 15600.00 | 14801.01 - 15600.00 | 1.1687 times | Fri 28 August 2026 | 15584.20 (-1.03%) | 15916.00 | 15407.00 - 16078.99 | 1.1572 times | Fri 21 August 2026 | 15746.41 (4.95%) | 15005.01 | 14911.00 - 15751.00 | 1.399 times | Fri 14 August 2026 | 15003.95 (1.45%) | 14835.00 | 14801.01 - 15188.42 | 1.1124 times | Fri 07 August 2026 | 14789.82 (3.74%) | 14269.99 | 14200.00 - 14815.00 | 0.8758 times | Fri 31 July 2026 | 14256.57 (0.11%) | 14266.00 | 14151.00 - 14372.99 | 1.1723 times | Fri 24 July 2026 | 14240.36 (1.65%) | 14100.37 | 14055.00 - 14463.00 | 1.7537 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 14400.14 and 15033.48
| Monthly Target 1 | 14277.86 |
| Monthly Target 2 | 14522.41 |
| Monthly Target 3 | 14911.203333333 |
| Monthly Target 4 | 15155.75 |
| Monthly Target 5 | 15544.54 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14766.95 (-3.3%) | 15300.00 | 14666.66 - 15300.00 | 0.5345 times | Mon 31 August 2026 | 15270.30 (7.11%) | 14269.99 | 14200.00 - 16078.99 | 0.6345 times | Fri 31 July 2026 | 14256.57 (1.24%) | 14082.28 | 13985.00 - 14629.21 | 0.7494 times | Tue 30 June 2026 | 14082.28 (-8.64%) | 15416.55 | 13942.00 - 15499.26 | 0.6962 times | Fri 29 May 2026 | 15414.55 (3.92%) | 14833.54 | 14750.00 - 16333.00 | 0.7971 times | Thu 30 April 2026 | 14833.54 (8.85%) | 13940.00 | 13721.00 - 15464.66 | 0.7984 times | Mon 30 March 2026 | 13627.94 (-13.28%) | 16200.00 | 12954.51 - 16600.00 | 2.0464 times | Fri 27 February 2026 | 15713.99 (-10.55%) | 16989.70 | 14410.69 - 16989.70 | 1.3089 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.3333 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 1.1011 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.5525 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 14908.53 |
| 12 day DMA | 14978.03 |
| 20 day DMA | 15023.88 |
| 35 day DMA | 15188.35 |
| 50 day DMA | 14943.01 |
| 100 day DMA | 14906.16 |
| 150 day DMA | 14933.34 |
| 200 day DMA | 15013.58 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14878.12 | 14933.69 | 15031.69 |
| 12 day EMA | 14974.01 | 15011.64 | 15061.43 |
| 20 day EMA | 15017.72 | 15044.1 | 15076.34 |
| 35 day EMA | 14929.97 | 14939.57 | 14951.46 |
| 50 day EMA | 14868.5 | 14872.64 | 14878.15 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14908.53 | 14963.61 | 15042.28 |
| 12 day SMA | 14978.03 | 15010.95 | 15045.1 |
| 20 day SMA | 15023.88 | 15049.05 | 15091.38 |
| 35 day SMA | 15188.35 | 15192 | 15193.49 |
| 50 day SMA | 14943.01 | 14929.81 | 14915.24 |
| 100 day SMA | 14906.16 | 14908.92 | 14909.94 |
| 150 day SMA | 14933.34 | 14934.78 | 14939.04 |
| 200 day SMA | 15013.58 | 15005.5 | 14996.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.