Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 13511.82 and 13711.81
| Daily Target 1 | 13474.55 |
| Daily Target 2 | 13549.08 |
| Daily Target 3 | 13674.536666667 |
| Daily Target 4 | 13749.07 |
| Daily Target 5 | 13874.53 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13623.62 (-1.9%) | 13769.70 | 13600.00 - 13799.99 | 1.0058 times | Wed 25 March 2026 | 13887.03 (2.95%) | 14095.00 | 13751.01 - 14099.00 | 1.7044 times | Tue 24 March 2026 | 13489.19 (2.7%) | 13200.00 | 13133.00 - 13584.04 | 1.1435 times | Mon 23 March 2026 | 13133.96 (-8.75%) | 13989.69 | 12954.51 - 13989.69 | 2.065 times | Fri 20 March 2026 | 14393.90 (-0.91%) | 14527.01 | 14266.01 - 14689.00 | 0.6731 times | Thu 19 March 2026 | 14526.57 (-4.78%) | 15001.00 | 14405.55 - 15095.00 | 1.2722 times | Wed 18 March 2026 | 15256.18 (-0.51%) | 15313.99 | 15200.00 - 15313.99 | 0.5381 times | Tue 17 March 2026 | 15334.23 (-0.13%) | 15430.00 | 15312.00 - 15441.74 | 0.167 times | Mon 16 March 2026 | 15354.03 (-2.72%) | 15688.69 | 15330.00 - 15749.00 | 0.7065 times | Fri 13 March 2026 | 15782.58 (-0%) | 15727.99 | 15727.99 - 15840.00 | 0.7245 times | Thu 12 March 2026 | 15783.35 (-0.77%) | 15786.00 | 15773.17 - 15878.99 | 1.3693 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 12716.82 and 13861.31
| Weekly Target 1 | 12414.55 |
| Weekly Target 2 | 13019.09 |
| Weekly Target 3 | 13559.043333333 |
| Weekly Target 4 | 14163.58 |
| Weekly Target 5 | 14703.53 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13623.62 (-5.35%) | 13989.69 | 12954.51 - 14099.00 | 1.8443 times | Fri 20 March 2026 | 14393.90 (-8.8%) | 15688.69 | 14266.01 - 15749.00 | 1.0461 times | Fri 13 March 2026 | 15782.58 (-0.11%) | 16115.35 | 15573.01 - 16115.35 | 1.3831 times | Fri 06 March 2026 | 15799.36 (0.54%) | 16200.00 | 15770.01 - 16600.00 | 0.5154 times | Fri 27 February 2026 | 15713.99 (2.08%) | 15639.00 | 15511.00 - 15827.00 | 0.6048 times | Fri 20 February 2026 | 15394.48 (-0.51%) | 15476.01 | 14776.00 - 15644.00 | 0.5581 times | Fri 13 February 2026 | 15473.72 (0.96%) | 15887.00 | 15400.00 - 16184.89 | 0.5754 times | Fri 06 February 2026 | 15326.80 (-12.76%) | 16989.70 | 14410.69 - 16989.70 | 1.5429 times | Fri 30 January 2026 | 17568.11 (3.48%) | 17100.00 | 17100.00 - 18800.00 | 0.9366 times | Fri 23 January 2026 | 16976.59 (5.97%) | 16030.00 | 16030.00 - 17700.00 | 0.9933 times | Fri 16 January 2026 | 16020.53 (5.4%) | 15212.20 | 15212.20 - 16266.70 | 0.5177 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 11466.32 and 15111.81
| Monthly Target 1 | 10747.22 |
| Monthly Target 2 | 12185.42 |
| Monthly Target 3 | 14392.71 |
| Monthly Target 4 | 15830.91 |
| Monthly Target 5 | 18038.2 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13623.62 (-13.3%) | 16200.00 | 12954.51 - 16600.00 | 1.6918 times | Fri 27 February 2026 | 15713.99 (-10.55%) | 16989.70 | 14410.69 - 16989.70 | 1.1592 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.1808 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 0.9752 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.4893 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.6311 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 0.8446 times | Fri 29 August 2025 | 10845.39 (8.89%) | 9980.00 | 9940.00 - 10860.00 | 0.6145 times | Thu 31 July 2025 | 9960.05 (2.92%) | 9777.00 | 9680.00 - 10125.20 | 0.5242 times | Mon 30 June 2025 | 9677.30 (2.66%) | 9475.00 | 9411.01 - 9989.99 | 0.8893 times | Fri 30 May 2025 | 9426.87 (2.31%) | 9150.00 | 9066.00 - 9500.00 | 0.8757 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 13705.54 |
| 12 day DMA | 14705.81 |
| 20 day DMA | 15172.31 |
| 35 day DMA | 15322.46 |
| 50 day DMA | 15728.19 |
| 100 day DMA | 14675.57 |
| 150 day DMA | 13848.48 |
| 200 day DMA | 12870.56 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13864.66 | 13985.16 | 14034.22 |
| 12 day EMA | 14444.37 | 14593.54 | 14721.95 |
| 20 day EMA | 14823.7 | 14949.97 | 15061.81 |
| 35 day EMA | 15242.99 | 15338.33 | 15423.77 |
| 50 day EMA | 15493.07 | 15569.34 | 15637.98 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13705.54 | 13886.13 | 14159.96 |
| 12 day SMA | 14705.81 | 14885.66 | 15030.9 |
| 20 day SMA | 15172.31 | 15278.62 | 15371.28 |
| 35 day SMA | 15322.46 | 15397.06 | 15444.3 |
| 50 day SMA | 15728.19 | 15769.88 | 15803.53 |
| 100 day SMA | 14675.57 | 14663.87 | 14646.21 |
| 150 day SMA | 13848.48 | 13826.97 | 13803.89 |
| 200 day SMA | 12870.56 | 12850.67 | 12829.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.