Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 13633.44 and 14023.44
| Daily Target 1 | 13555.63 |
| Daily Target 2 | 13711.25 |
| Daily Target 3 | 13945.626666667 |
| Daily Target 4 | 14101.25 |
| Daily Target 5 | 14335.63 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13866.88 (-2.5%) | 14001.00 | 13790.00 - 14180.00 | 0.5944 times | Wed 25 March 2026 | 14223.03 (4.32%) | 13700.00 | 13700.00 - 14297.00 | 0.5909 times | Tue 24 March 2026 | 13633.57 (3.71%) | 13408.30 | 13400.00 - 13787.90 | 0.549 times | Mon 23 March 2026 | 13145.38 (-8.85%) | 13911.13 | 12979.79 - 13911.13 | 4.1469 times | Fri 20 March 2026 | 14421.98 (-1.86%) | 14800.00 | 14405.55 - 15189.70 | 1.1189 times | Thu 19 March 2026 | 14695.08 (-4.45%) | 15347.70 | 14511.01 - 15347.70 | 0.8147 times | Wed 18 March 2026 | 15380.00 (-0.5%) | 15457.00 | 15253.03 - 15457.00 | 0.1364 times | Tue 17 March 2026 | 15457.00 (0.3%) | 15411.01 | 15411.01 - 15569.00 | 0.2797 times | Mon 16 March 2026 | 15410.00 (-2.23%) | 15759.78 | 15384.69 - 15759.78 | 1.1783 times | Fri 13 March 2026 | 15760.78 (-0.51%) | 15701.00 | 15701.00 - 15876.00 | 0.5909 times | Thu 12 March 2026 | 15842.22 (-0.42%) | 15909.38 | 15722.00 - 15909.38 | 0.1608 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 12764.73 and 14081.94
| Weekly Target 1 | 12397.35 |
| Weekly Target 2 | 13132.11 |
| Weekly Target 3 | 13714.556666667 |
| Weekly Target 4 | 14449.32 |
| Weekly Target 5 | 15031.77 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13866.88 (-3.85%) | 13911.13 | 12979.79 - 14297.00 | 1.3003 times | Fri 20 March 2026 | 14421.98 (-8.49%) | 15759.78 | 14405.55 - 15759.78 | 0.7801 times | Fri 13 March 2026 | 15760.78 (-1.47%) | 16316.19 | 15701.00 - 16316.19 | 0.6494 times | Fri 06 March 2026 | 15996.26 (0.99%) | 16156.80 | 15828.00 - 16550.00 | 0.6826 times | Fri 27 February 2026 | 15840.00 (3.3%) | 15677.00 | 15650.00 - 15932.99 | 0.501 times | Fri 20 February 2026 | 15333.33 (-1.82%) | 15618.09 | 14930.00 - 15620.00 | 0.7978 times | Fri 13 February 2026 | 15618.09 (-1.07%) | 16000.00 | 15500.00 - 16101.00 | 0.8767 times | Fri 06 February 2026 | 15786.47 (-11.26%) | 16545.00 | 14637.61 - 17000.00 | 1.8245 times | Fri 30 January 2026 | 17790.47 (-0.56%) | 17951.00 | 17216.55 - 18794.00 | 1.0568 times | Fri 23 January 2026 | 17890.66 (5.19%) | 17000.00 | 17000.00 - 19121.00 | 1.5307 times | Fri 16 January 2026 | 17007.87 (6.53%) | 15966.01 | 15900.00 - 17264.85 | 0.8148 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 11638.23 and 15208.44
| Monthly Target 1 | 10895.35 |
| Monthly Target 2 | 12381.11 |
| Monthly Target 3 | 14465.556666667 |
| Monthly Target 4 | 15951.32 |
| Monthly Target 5 | 18035.77 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13866.88 (-12.46%) | 16156.80 | 12979.79 - 16550.00 | 0.9392 times | Fri 27 February 2026 | 15840.00 (-10.96%) | 16545.00 | 14637.61 - 17000.00 | 1.1009 times | Fri 30 January 2026 | 17790.47 (18.51%) | 14701.00 | 14701.00 - 19121.00 | 1.2633 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 0.8577 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.663 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 2.0623 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.2297 times | Fri 29 August 2025 | 10952.54 (9.73%) | 9981.00 | 9960.10 - 11298.00 | 0.7618 times | Thu 31 July 2025 | 9981.00 (1.33%) | 9892.00 | 9801.01 - 10100.00 | 0.3988 times | Mon 30 June 2025 | 9850.00 (4.24%) | 9449.00 | 9380.00 - 10512.00 | 0.7233 times | Fri 30 May 2025 | 9449.00 (2.29%) | 9300.00 | 9048.50 - 9500.00 | 0.6152 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 13858.17 |
| 12 day DMA | 14812.11 |
| 20 day DMA | 15271.74 |
| 35 day DMA | 15427.67 |
| 50 day DMA | 15978 |
| 100 day DMA | 14934.47 |
| 150 day DMA | 14083.11 |
| 200 day DMA | 13065.01 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14060 | 14156.54 | 14123.3 |
| 12 day EMA | 14586.43 | 14717.21 | 14807.03 |
| 20 day EMA | 14960.04 | 15075.06 | 15164.71 |
| 35 day EMA | 15449.49 | 15542.66 | 15620.35 |
| 50 day EMA | 15774.29 | 15852.11 | 15918.58 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13858.17 | 14023.81 | 14255.2 |
| 12 day SMA | 14812.11 | 14977.27 | 15115.33 |
| 20 day SMA | 15271.74 | 15369.37 | 15454.86 |
| 35 day SMA | 15427.67 | 15513.03 | 15554.8 |
| 50 day SMA | 15978 | 16031.64 | 16068.45 |
| 100 day SMA | 14934.47 | 14920.16 | 14899.57 |
| 150 day SMA | 14083.11 | 14059.96 | 14034.04 |
| 200 day SMA | 13065.01 | 13044.13 | 13021.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.