Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 14558.85 and 14802.83
| Daily Target 1 | 14492.91 |
| Daily Target 2 | 14624.78 |
| Daily Target 3 | 14736.886666667 |
| Daily Target 4 | 14868.76 |
| Daily Target 5 | 14980.87 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14756.66 (-0.68%) | 14782.00 | 14605.01 - 14848.99 | 2.0561 times | Mon 28 September 2026 | 14857.14 (-1.28%) | 14900.00 | 14850.00 - 14968.00 | 0.3718 times | Fri 25 September 2026 | 15050.00 (0.2%) | 15020.00 | 14971.00 - 15289.99 | 1.6464 times | Thu 24 September 2026 | 15020.05 (-0.58%) | 15138.00 | 14961.01 - 15144.99 | 0.4856 times | Wed 23 September 2026 | 15107.06 (-0.12%) | 15065.50 | 15052.00 - 15200.00 | 0.3869 times | Tue 22 September 2026 | 15125.00 (-0.33%) | 15174.60 | 15100.00 - 15215.00 | 0.7436 times | Mon 21 September 2026 | 15174.69 (-0.36%) | 15152.91 | 15126.01 - 15228.67 | 1.1229 times | Fri 18 September 2026 | 15229.06 (1.8%) | 15083.49 | 15083.49 - 15287.99 | 1.047 times | Thu 17 September 2026 | 14959.85 (-0.23%) | 14805.00 | 14805.00 - 15089.99 | 1.3505 times | Wed 16 September 2026 | 14994.72 (0.52%) | 15000.00 | 14961.51 - 15089.99 | 0.7891 times | Tue 15 September 2026 | 14916.62 (-1.3%) | 15100.00 | 14861.00 - 15100.00 | 0.3187 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 14499.34 and 14862.33
| Weekly Target 1 | 14413.57 |
| Weekly Target 2 | 14585.11 |
| Weekly Target 3 | 14776.556666667 |
| Weekly Target 4 | 14948.1 |
| Weekly Target 5 | 15139.55 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14756.66 (-1.95%) | 14900.00 | 14605.01 - 14968.00 | 0.4058 times | Fri 25 September 2026 | 15050.00 (-1.18%) | 15152.91 | 14961.01 - 15289.99 | 0.7329 times | Fri 18 September 2026 | 15229.06 (0.76%) | 15100.00 | 14805.00 - 15287.99 | 0.5858 times | Fri 11 September 2026 | 15113.83 (-1.31%) | 15247.00 | 14911.00 - 15390.00 | 0.8204 times | Fri 04 September 2026 | 15313.80 (-2.76%) | 15599.00 | 14950.00 - 15698.00 | 0.5935 times | Fri 28 August 2026 | 15749.00 (-0.27%) | 15816.56 | 15513.02 - 16100.00 | 1.3987 times | Fri 21 August 2026 | 15792.42 (5.34%) | 15005.01 | 15005.01 - 15840.00 | 1.438 times | Fri 14 August 2026 | 14991.85 (1.14%) | 14823.50 | 14823.50 - 15200.01 | 1.3315 times | Fri 07 August 2026 | 14823.50 (4.02%) | 14250.00 | 14150.00 - 14874.00 | 1.9059 times | Fri 31 July 2026 | 14251.17 (0.01%) | 14301.00 | 14111.00 - 14450.00 | 0.7875 times | Fri 24 July 2026 | 14250.00 (1.23%) | 14076.30 | 14051.00 - 14400.00 | 0.4197 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 14245.84 and 15115.83
| Monthly Target 1 | 14075.57 |
| Monthly Target 2 | 14416.11 |
| Monthly Target 3 | 14945.556666667 |
| Monthly Target 4 | 15286.1 |
| Monthly Target 5 | 15815.55 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14756.66 (-4.17%) | 15300.00 | 14605.01 - 15475.00 | 0.5664 times | Mon 31 August 2026 | 15398.00 (8.05%) | 14250.00 | 14150.00 - 16100.00 | 1.2142 times | Fri 31 July 2026 | 14251.17 (1.24%) | 14076.75 | 14000.00 - 14712.99 | 0.6319 times | Tue 30 June 2026 | 14076.75 (-9.67%) | 15486.00 | 13956.01 - 15549.76 | 1.123 times | Fri 29 May 2026 | 15583.56 (4.88%) | 14901.00 | 14756.00 - 16000.00 | 0.7529 times | Thu 30 April 2026 | 14857.89 (8.76%) | 14298.00 | 13911.01 - 15680.00 | 0.802 times | Mon 30 March 2026 | 13661.25 (-13.75%) | 16156.80 | 12979.79 - 16550.00 | 1.1983 times | Fri 27 February 2026 | 15840.00 (-10.96%) | 16545.00 | 14637.61 - 17000.00 | 1.2681 times | Fri 30 January 2026 | 17790.47 (18.51%) | 14701.00 | 14701.00 - 19121.00 | 1.4551 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 0.988 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.7637 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 14958.18 |
| 12 day DMA | 15025.39 |
| 20 day DMA | 15106.15 |
| 35 day DMA | 15254.2 |
| 50 day DMA | 14996.25 |
| 100 day DMA | 14955.79 |
| 150 day DMA | 14992.72 |
| 200 day DMA | 15154.08 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14919.73 | 15001.26 | 15073.31 |
| 12 day EMA | 15026.96 | 15076.09 | 15115.89 |
| 20 day EMA | 15076.9 | 15110.59 | 15137.26 |
| 35 day EMA | 14987.25 | 15000.83 | 15009.29 |
| 50 day EMA | 14919.78 | 14926.43 | 14929.26 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14958.18 | 15031.85 | 15095.36 |
| 12 day SMA | 15025.39 | 15062.34 | 15087.31 |
| 20 day SMA | 15106.15 | 15138.21 | 15182.81 |
| 35 day SMA | 15254.2 | 15258.94 | 15257.98 |
| 50 day SMA | 14996.25 | 14982.31 | 14966.7 |
| 100 day SMA | 14955.79 | 14958.86 | 14960.29 |
| 150 day SMA | 14992.72 | 14994.1 | 14998.52 |
| 200 day SMA | 15154.08 | 15146.92 | 15138.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.